38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 400 | 412 | +12 | +3.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 448 | 458 | -13 | -2.8 | 22,900 | |
450 | 482 | 436 | 471 | +2 | +0.4 | 13,000 | |
453 | 469 | 439 | 469 | +13 | +2.9 | 15,900 | |
560 | 608 | 430 | 456 | -110 | -19.4 | 95,300 | |
560 | 588 | 550 | 566 | +7 | +1.3 | 48,500 | |
626 | 640 | 551 | 559 | -69 | -11.0 | 65,000 | |
550 | 767 | 530 | 628 | +106 | +20.3 | 220,000 | |
499 | 538 | 476 | 522 | +32 | +6.5 | 17,400 | |
574 | 600 | 351 | 490 | -70 | -12.5 | 76,300 | |
590 | 615 | 507 | 560 | +10 | +1.8 | 169,500 | |
420 | 550 | 420 | 550 | +132 | +31.6 | 39,900 | |
434 | 440 | 400 | 418 | -16 | -3.7 | 37,700 | |
385 | 435 | 373 | 434 | +62 | +16.7 | 13,500 | |
393 | 393 | 365 | 372 | -21 | -5.3 | 9,800 | |
400 | 410 | 370 | 393 | -7 | -1.8 | 11,900 | |
382 | 431 | 355 | 400 | +15 | +3.9 | 35,700 | |
415 | 415 | 371 | 385 | -33 | -7.9 | 17,500 | |
492 | 500 | 415 | 418 | -74 | -15.0 | 40,100 | |
500 | 510 | 438 | 492 | -8 | -1.6 | 17,200 | |
430 | 509 | 428 | 500 | +64 | +14.7 | 38,800 | |
412 | 440 | 395 | 436 | +36 | +9.0 | 14,700 | |
400 | 400 | 370 | 400 | 0 | 0.0 | 7,400 | |
410 | 429 | 380 | 400 | -10 | -2.4 | 18,100 | |
358 | 418 | 355 | 410 | +60 | +17.1 | 14,200 | |
403 | 403 | 350 | 350 | -54 | -13.4 | 8,500 | |
420 | 430 | 396 | 404 | -22 | -5.2 | 12,900 | |
440 | 452 | 413 | 426 | -9 | -2.1 | 8,200 | |
511 | 555 | 425 | 435 | -81 | -15.7 | 43,800 | |
469 | 540 | 441 | 516 | +43 | +9.1 | 52,100 | |
529 | 660 | 473 | 473 | -57 | -10.8 | 75,200 |