38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 400 | 412 | +12 | +3.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 750 | 716 | 749 | +12 | +1.6 | 38,300 | |
690 | 749 | 690 | 737 | +50 | +7.3 | 34,300 | |
678 | 700 | 660 | 687 | +7 | +1.0 | 28,900 | |
681 | 699 | 615 | 680 | -1 | -0.1 | 65,000 | |
696 | 787 | 651 | 681 | +4 | +0.6 | 124,800 | |
674 | 685 | 660 | 677 | +7 | +1.0 | 62,200 | |
637 | 750 | 621 | 670 | +37 | +5.8 | 126,700 | |
631 | 644 | 601 | 633 | -2 | -0.3 | 53,400 | |
605 | 635 | 595 | 635 | +30 | +5.0 | 44,200 | |
608 | 620 | 596 | 605 | -4 | -0.7 | 50,100 | |
601 | 640 | 601 | 609 | +11 | +1.8 | 65,900 | |
785 | 789 | 584 | 598 | -186 | -23.7 | 159,800 | |
777 | 840 | 730 | 784 | -5 | -0.6 | 105,500 | |
735 | 840 | 642 | 789 | +61 | +8.4 | 71,100 | |
625 | 734 | 623 | 728 | +103 | +16.5 | 57,400 | |
576 | 635 | 567 | 625 | +50 | +8.7 | 65,900 | |
550 | 588 | 520 | 575 | +42 | +7.9 | 41,100 | |
519 | 533 | 500 | 533 | +21 | +4.1 | 29,300 | |
513 | 517 | 472 | 512 | -1 | -0.2 | 27,200 | |
467 | 515 | 449 | 513 | +38 | +8.0 | 23,000 | |
492 | 492 | 468 | 475 | -11 | -2.3 | 9,000 | |
495 | 515 | 480 | 486 | -2 | -0.4 | 26,500 | |
521 | 521 | 482 | 488 | -33 | -6.3 | 17,800 | |
542 | 559 | 506 | 521 | -19 | -3.5 | 68,900 | |
578 | 587 | 505 | 540 | -39 | -6.7 | 24,300 | |
580 | 600 | 573 | 579 | -8 | -1.4 | 28,100 | |
555 | 603 | 501 | 587 | +32 | +5.8 | 53,500 | |
485 | 565 | 480 | 555 | +77 | +16.1 | 31,200 | |
460 | 492 | 450 | 478 | +18 | +3.9 | 21,400 | |
461 | 468 | 430 | 460 | +2 | +0.4 | 32,800 |