38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 400 | 412 | +12 | +3.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 773 | 711 | 748 | -26 | -3.4 | 53,100 | |
692 | 997 | 692 | 774 | +82 | +11.8 | 762,700 | |
682 | 712 | 680 | 692 | +5 | +0.7 | 16,600 | |
709 | 713 | 671 | 687 | -22 | -3.1 | 17,800 | |
711 | 740 | 680 | 709 | +4 | +0.6 | 55,300 | |
877 | 882 | 705 | 705 | -172 | -19.6 | 186,400 | |
850 | 888 | 840 | 877 | +6 | +0.7 | 35,600 | |
829 | 943 | 795 | 871 | +41 | +4.9 | 64,500 | |
725 | 834 | 719 | 830 | +110 | +15.3 | 29,800 | |
770 | 800 | 646 | 720 | -50 | -6.5 | 45,100 | |
796 | 825 | 730 | 770 | -26 | -3.3 | 86,300 | |
810 | 825 | 749 | 796 | -14 | -1.7 | 67,400 | |
810 | 841 | 800 | 810 | +25 | +3.2 | 28,900 | |
732 | 824 | 715 | 785 | +74 | +10.4 | 35,200 | |
740 | 745 | 709 | 711 | -34 | -4.6 | 36,000 | |
877 | 899 | 662 | 745 | -141 | -15.9 | 84,700 | |
903 | 945 | 852 | 886 | -26 | -2.9 | 63,700 | |
986 | 1,025 | 903 | 912 | -77 | -7.8 | 151,300 | |
1,015 | 1,030 | 980 | 989 | -26 | -2.6 | 88,800 | |
949 | 1,039 | 930 | 1,015 | +73 | +7.7 | 101,000 | |
899 | 963 | 869 | 942 | +47 | +5.3 | 99,000 | |
904 | 1,027 | 761 | 895 | -9 | -1.0 | 341,300 | |
925 | 939 | 870 | 904 | -36 | -3.8 | 51,300 | |
1,371 | 1,971 | 835 | 940 | -131 | -12.2 | 1,716,600 | |
667 | 1,071 | 663 | 1,071 | +404 | +60.6 | 83,600 | |
684 | 698 | 666 | 667 | -17 | -2.5 | 33,200 | |
686 | 703 | 681 | 684 | -2 | -0.3 | 25,600 | |
701 | 710 | 686 | 686 | -15 | -2.1 | 32,800 | |
720 | 725 | 700 | 701 | -7 | -1.0 | 38,300 | |
747 | 779 | 705 | 708 | -41 | -5.5 | 136,300 |