38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 400 | 412 | +12 | +3.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,720 | 1,230 | 1,270 | -40 | -3.1 | 251,000 | |
1,320 | 1,480 | 1,150 | 1,310 | -30 | -2.2 | 71,900 | |
1,500 | 1,650 | 1,290 | 1,340 | -150 | -10.1 | 111,000 | |
1,320 | 1,930 | 1,250 | 1,490 | +160 | +12.0 | 509,100 | |
2,210 | 2,230 | 1,210 | 1,330 | -840 | -38.7 | 123,500 | |
2,190 | 2,360 | 1,700 | 2,170 | +10 | +0.5 | 78,900 | |
2,560 | 2,700 | 2,150 | 2,160 | -340 | -13.6 | 48,200 | |
2,900 | 2,940 | 2,470 | 2,500 | -320 | -11.3 | 66,200 | |
2,540 | 2,860 | 2,400 | 2,820 | +270 | +10.6 | 137,100 | |
3,170 | 3,220 | 2,000 | 2,550 | -670 | -20.8 | 200,100 | |
3,260 | 3,790 | 2,990 | 3,220 | +10 | +0.3 | 298,600 | |
3,150 | 3,320 | 3,070 | 3,210 | +60 | +1.9 | 155,700 | |
2,940 | 3,360 | 2,900 | 3,150 | +220 | +7.5 | 267,500 | |
2,970 | 3,000 | 2,880 | 2,930 | 0 | 0.0 | 53,000 | |
2,980 | 3,170 | 2,890 | 2,930 | +70 | +2.4 | 211,700 | |
3,100 | 3,340 | 2,760 | 2,860 | -270 | -8.6 | 180,900 | |
3,010 | 3,450 | 3,000 | 3,130 | +110 | +3.6 | 208,200 | |
3,000 | 3,250 | 2,950 | 3,020 | +20 | +0.7 | 83,400 | |
3,380 | 3,490 | 2,950 | 3,000 | -400 | -11.8 | 98,000 | |
3,120 | 4,190 | 2,950 | 3,400 | +230 | +7.3 | 565,400 | |
3,540 | 3,560 | 3,100 | 3,170 | -360 | -10.2 | 165,500 | |
4,630 | 4,700 | 3,380 | 3,530 | -1,150 | -24.6 | 298,700 | |
3,880 | 5,400 | 3,610 | 4,680 | +790 | +20.3 | 733,200 | |
3,340 | 4,640 | 3,330 | 3,890 | +570 | +17.2 | 543,700 | |
3,830 | 4,390 | 3,320 | 3,320 | -510 | -13.3 | 131,100 | |
4,090 | 5,640 | 3,780 | 3,830 | -230 | -5.7 | 236,700 | |
5,599 | 6,299 | 3,610 | 4,060 | -1,539 | -27.5 | 647,306 | |
5,499 | 7,533 | 3,933 | 5,599 | +166 | +3.1 | 4,589,746 | |
9,033 | 11,333 | 5,033 | 5,433 | -3,433 | -38.7 | 4,363,244 | |
5,999 | 10,466 | 5,999 | 8,866 | - | - | 3,742,837 |