38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 400 | 412 | +12 | +3.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 602 | 489 | 511 | -32 | -5.9 | 1,730,400 | |
540 | 643 | 515 | 543 | +3 | +0.6 | 4,998,000 | |
517 | 600 | 483 | 540 | +22 | +4.2 | 2,044,300 | |
443 | 868 | 435 | 518 | +75 | +16.9 | 4,371,000 | |
510 | 548 | 443 | 443 | -67 | -13.1 | 418,300 | |
750 | 775 | 503 | 510 | -293 | -36.5 | 4,020,900 | |
428 | 928 | 403 | 803 | +377 | +88.5 | 10,039,400 | |
468 | 468 | 415 | 426 | -41 | -8.8 | 97,600 | |
486 | 487 | 457 | 467 | -9 | -1.9 | 83,500 | |
430 | 520 | 430 | 476 | +38 | +8.7 | 398,900 | |
445 | 509 | 410 | 438 | -6 | -1.4 | 509,500 | |
471 | 489 | 397 | 444 | -27 | -5.7 | 254,500 | |
508 | 544 | 461 | 471 | -38 | -7.5 | 146,300 | |
534 | 768 | 509 | 509 | -24 | -4.5 | 1,749,100 | |
777 | 798 | 527 | 533 | -244 | -31.4 | 1,225,500 | |
415 | 1,078 | 400 | 777 | +359 | +85.9 | 2,030,400 | |
504 | 511 | 418 | 418 | -86 | -17.1 | 78,000 | |
570 | 624 | 502 | 504 | -66 | -11.6 | 174,300 | |
580 | 625 | 510 | 570 | -70 | -10.9 | 281,200 | |
449 | 640 | 430 | 640 | +183 | +40.0 | 225,500 | |
600 | 661 | 402 | 457 | -153 | -25.1 | 223,200 | |
760 | 796 | 610 | 610 | -255 | -29.5 | 252,600 | |
911 | 1,000 | 830 | 865 | -55 | -6.0 | 293,800 | |
873 | 1,032 | 865 | 920 | +47 | +5.4 | 708,400 | |
865 | 890 | 865 | 873 | +12 | +1.4 | 33,200 | |
847 | 862 | 837 | 861 | +22 | +2.6 | 24,400 | |
823 | 844 | 820 | 839 | +16 | +1.9 | 43,900 | |
830 | 877 | 820 | 823 | -10 | -1.2 | 37,300 | |
822 | 847 | 810 | 833 | +5 | +0.6 | 45,800 | |
919 | 919 | 804 | 828 | -92 | -10.0 | 102,500 |