38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 418 | 391 | 400 | -11 | -2.7 | 415,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 804 | 828 | -92 | -10.0 | 102,500 | |
930 | 940 | 917 | 920 | -9 | -1.0 | 38,300 | |
922 | 979 | 905 | 929 | +11 | +1.2 | 63,900 | |
876 | 932 | 875 | 918 | +43 | +4.9 | 66,000 | |
859 | 890 | 819 | 875 | +19 | +2.2 | 40,800 | |
692 | 881 | 690 | 856 | +134 | +18.6 | 73,700 | |
865 | 868 | 650 | 722 | -141 | -16.3 | 76,000 | |
900 | 900 | 843 | 863 | +12 | +1.4 | 43,500 | |
904 | 980 | 829 | 851 | -40 | -4.5 | 140,200 | |
912 | 919 | 885 | 891 | -20 | -2.2 | 59,300 | |
950 | 1,049 | 881 | 911 | -45 | -4.7 | 144,300 | |
1,016 | 1,016 | 850 | 956 | -50 | -5.0 | 85,000 | |
1,084 | 1,149 | 1,004 | 1,006 | -81 | -7.5 | 146,400 | |
1,016 | 1,120 | 1,016 | 1,087 | +21 | +2.0 | 70,800 | |
1,038 | 1,330 | 1,038 | 1,066 | +28 | +2.7 | 195,200 | |
1,054 | 1,054 | 996 | 1,038 | -2 | -0.2 | 52,800 | |
1,064 | 1,074 | 947 | 1,040 | -28 | -2.6 | 74,500 | |
1,071 | 1,219 | 1,015 | 1,068 | +10 | +0.9 | 301,300 | |
889 | 1,330 | 880 | 1,058 | +173 | +19.5 | 602,500 | |
917 | 940 | 881 | 885 | -35 | -3.8 | 34,400 | |
905 | 937 | 905 | 920 | +15 | +1.7 | 47,300 | |
882 | 918 | 878 | 905 | +25 | +2.8 | 41,100 | |
885 | 901 | 869 | 880 | -5 | -0.6 | 31,100 | |
880 | 915 | 859 | 885 | +4 | +0.5 | 57,100 | |
940 | 970 | 881 | 881 | -57 | -6.1 | 205,400 | |
875 | 944 | 875 | 938 | +66 | +7.6 | 62,500 | |
933 | 968 | 853 | 872 | -38 | -4.2 | 84,100 | |
872 | 950 | 849 | 910 | +45 | +5.2 | 115,200 | |
822 | 919 | 801 | 865 | +46 | +5.6 | 70,900 | |
773 | 824 | 767 | 819 | +54 | +7.1 | 55,500 |