39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 2,397 | 52週安値 | 2,183 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,329 | 2,256 | 2,308 | +47 | +2.1 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,288 | 2,257 | 2,261 | -16 | -0.7 | 10,200 | |
2,300 | 2,310 | 2,250 | 2,277 | -26 | -1.1 | 13,100 | |
2,282 | 2,397 | 2,266 | 2,303 | +18 | +0.8 | 24,000 | |
2,244 | 2,300 | 2,241 | 2,285 | +41 | +1.8 | 19,300 | |
2,220 | 2,255 | 2,218 | 2,244 | +27 | +1.2 | 14,500 | |
2,225 | 2,225 | 2,202 | 2,217 | +6 | +0.3 | 13,100 | |
2,225 | 2,238 | 2,201 | 2,211 | -17 | -0.8 | 19,300 | |
2,201 | 2,247 | 2,192 | 2,228 | +24 | +1.1 | 17,900 | |
2,205 | 2,243 | 2,203 | 2,204 | -14 | -0.6 | 12,000 | |
2,196 | 2,220 | 2,190 | 2,218 | +22 | +1.0 | 14,200 | |
2,196 | 2,199 | 2,183 | 2,196 | +6 | +0.3 | 7,800 | |
2,186 | 2,195 | 2,182 | 2,190 | +4 | +0.2 | 10,200 | |
2,183 | 2,204 | 2,182 | 2,186 | +1 | 0.0 | 10,000 | |
2,194 | 2,200 | 2,180 | 2,185 | -15 | -0.7 | 12,200 | |
2,199 | 2,237 | 2,180 | 2,200 | +4 | +0.2 | 20,200 | |
2,240 | 2,240 | 2,195 | 2,196 | -31 | -1.4 | 24,000 | |
2,243 | 2,280 | 2,218 | 2,227 | -39 | -1.7 | 14,700 | |
2,223 | 2,320 | 2,211 | 2,266 | +43 | +1.9 | 21,800 | |
2,200 | 2,235 | 2,190 | 2,223 | +18 | +0.8 | 13,100 | |
2,195 | 2,224 | 2,192 | 2,205 | -4 | -0.2 | 9,600 | |
2,211 | 2,228 | 2,191 | 2,209 | -6 | -0.3 | 10,600 | |
2,206 | 2,234 | 2,200 | 2,215 | +9 | +0.4 | 8,000 | |
2,200 | 2,237 | 2,200 | 2,206 | +6 | +0.3 | 10,000 | |
2,191 | 2,216 | 2,189 | 2,200 | +8 | +0.4 | 17,000 | |
2,194 | 2,222 | 2,190 | 2,192 | 0 | 0.0 | 6,900 | |
2,195 | 2,239 | 2,185 | 2,192 | -15 | -0.7 | 9,200 | |
2,258 | 2,290 | 2,189 | 2,207 | -51 | -2.3 | 22,200 | |
2,276 | 2,294 | 2,245 | 2,258 | -7 | -0.3 | 11,300 | |
2,272 | 2,280 | 2,222 | 2,265 | -7 | -0.3 | 10,300 |