38,642.04 | +405.97 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.06% | -0.98% | 0.46% | 1.16% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,282 | 2,257 | 2,260 | -17 | -0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,090 | 1,950 | 2,055 | +55 | +2.8 | 17,600 | |
1,900 | 2,700 | 1,855 | 2,000 | +100 | +5.3 | 60,000 | |
1,850 | 1,900 | 1,800 | 1,900 | +90 | +5.0 | 5,200 | |
1,825 | 1,865 | 1,765 | 1,810 | -15 | -0.8 | 7,000 | |
1,810 | 1,850 | 1,790 | 1,825 | -40 | -2.1 | 8,200 | |
1,845 | 1,885 | 1,775 | 1,865 | +45 | +2.5 | 7,200 | |
1,795 | 1,900 | 1,795 | 1,820 | -65 | -3.4 | 3,200 | |
1,890 | 1,925 | 1,750 | 1,885 | -10 | -0.5 | 8,000 | |
1,905 | 2,015 | 1,855 | 1,895 | -10 | -0.5 | 20,200 | |
1,895 | 1,925 | 1,875 | 1,905 | +30 | +1.6 | 9,200 | |
1,895 | 1,900 | 1,775 | 1,875 | 0 | 0.0 | 12,200 | |
1,875 | 1,895 | 1,820 | 1,875 | 0 | 0.0 | 13,400 | |
1,795 | 1,895 | 1,760 | 1,875 | +125 | +7.1 | 11,800 | |
1,740 | 1,860 | 1,740 | 1,750 | -90 | -4.9 | 8,800 | |
1,800 | 1,880 | 1,705 | 1,840 | +45 | +2.5 | 6,200 | |
1,935 | 1,965 | 1,675 | 1,795 | -100 | -5.3 | 20,400 | |
1,785 | 2,175 | 1,775 | 1,895 | +110 | +6.2 | 36,200 | |
1,745 | 1,785 | 1,700 | 1,785 | +75 | +4.4 | 16,000 | |
1,625 | 1,750 | 1,595 | 1,710 | +70 | +4.3 | 15,000 | |
1,635 | 1,695 | 1,595 | 1,640 | -5 | -0.3 | 29,600 | |
1,650 | 1,795 | 1,630 | 1,645 | +5 | +0.3 | 27,400 | |
1,645 | 1,670 | 1,620 | 1,640 | -5 | -0.3 | 21,200 | |
1,675 | 1,690 | 1,565 | 1,645 | -50 | -2.9 | 15,200 | |
1,540 | 1,695 | 1,525 | 1,695 | +175 | +11.5 | 24,000 | |
1,515 | 1,535 | 1,505 | 1,520 | 0 | 0.0 | 13,600 | |
1,495 | 1,545 | 1,480 | 1,520 | +25 | +1.7 | 12,800 | |
1,485 | 1,525 | 1,480 | 1,495 | +10 | +0.7 | 10,800 | |
1,495 | 1,540 | 1,475 | 1,485 | -30 | -2.0 | 12,600 | |
1,485 | 1,550 | 1,480 | 1,515 | +40 | +2.7 | 14,600 | |
1,490 | 1,500 | 1,450 | 1,475 | -15 | -1.0 | 8,200 |