38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,282 | 2,257 | 2,260 | -17 | -0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,500 | 2,260 | 2,425 | -125 | -4.9 | 5,800 | |
2,600 | 2,750 | 2,470 | 2,550 | 0 | 0.0 | 6,600 | |
2,725 | 2,725 | 2,500 | 2,550 | -200 | -7.3 | 4,000 | |
2,990 | 2,990 | 2,750 | 2,750 | -250 | -8.3 | 6,200 | |
3,365 | 3,600 | 3,000 | 3,000 | -365 | -10.8 | 3,800 | |
3,500 | 3,500 | 3,365 | 3,365 | -200 | -5.6 | 1,400 | |
3,650 | 3,650 | 3,565 | 3,565 | +415 | +13.2 | 1,200 | |
3,200 | 3,200 | 3,150 | 3,150 | +45 | +1.4 | 1,200 | |
2,875 | 3,275 | 2,875 | 3,105 | +255 | +8.9 | 2,400 | |
2,850 | 2,950 | 2,850 | 2,850 | 0 | 0.0 | 3,800 | |
3,180 | 3,250 | 2,850 | 2,850 | +20 | +0.7 | 3,000 | |
3,550 | 3,555 | 2,800 | 2,830 | -190 | -6.3 | 5,000 | |
2,970 | 3,020 | 2,900 | 3,020 | +50 | +1.7 | 6,600 | |
3,325 | 3,325 | 2,970 | 2,970 | -375 | -11.2 | 2,800 | |
3,675 | 3,675 | 3,345 | 3,345 | -350 | -9.5 | 3,000 | |
3,750 | 3,750 | 3,695 | 3,695 | -55 | -1.5 | 2,600 | |
4,100 | 4,350 | 3,750 | 3,750 | -175 | -4.5 | 5,400 | |
4,345 | 4,345 | 3,545 | 3,925 | +25 | +0.6 | 2,800 | |
3,900 | 4,000 | 3,900 | 3,900 | 0 | 0.0 | 2,000 | |
3,900 | 4,000 | 3,750 | 3,900 | 0 | 0.0 | 8,200 | |
3,955 | 4,000 | 3,875 | 3,900 | -250 | -6.0 | 6,400 | |
4,000 | 4,150 | 3,950 | 4,150 | +250 | +6.4 | 4,000 | |
4,495 | 4,495 | 3,850 | 3,900 | -125 | -3.1 | 7,000 | |
4,500 | 4,745 | 4,025 | 4,025 | -325 | -7.5 | 4,800 | |
4,555 | 5,100 | 4,150 | 4,350 | -205 | -4.5 | 8,200 | |
4,500 | 5,150 | 4,500 | 4,555 | -345 | -7.0 | 5,400 | |
5,250 | 5,525 | 4,900 | 4,900 | -300 | -5.8 | 6,600 | |
6,500 | 6,700 | 5,200 | 5,200 | -1,500 | -22.4 | 12,800 | |
5,000 | 6,700 | 5,000 | 6,700 | +1,600 | +31.4 | 32,400 | |
4,825 | 5,250 | 4,825 | 5,100 | - | - | 5,400 |