38,556.10 | +320.03 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.84% | -0.82% | 0.46% | 1.16% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,282 | 2,257 | 2,260 | -17 | -0.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,450 | 3,250 | 3,450 | +180 | +5.5 | 1,600 | |
3,295 | 3,350 | 3,270 | 3,270 | -85 | -2.5 | 2,000 | |
3,450 | 3,450 | 3,350 | 3,355 | -45 | -1.3 | 3,000 | |
3,055 | 3,525 | 3,055 | 3,400 | +345 | +11.3 | 2,800 | |
3,185 | 3,185 | 2,955 | 3,055 | +55 | +1.8 | 2,800 | |
2,850 | 3,550 | 2,850 | 3,000 | +150 | +5.3 | 2,400 | |
3,000 | 3,000 | 2,850 | 2,850 | -300 | -9.5 | 3,200 | |
3,280 | 3,280 | 3,150 | 3,150 | -130 | -4.0 | 1,800 | |
3,195 | 3,280 | 2,950 | 3,280 | -60 | -1.8 | 2,000 | |
3,400 | 3,400 | 3,340 | 3,340 | -200 | -5.6 | 600 | |
3,120 | 3,595 | 3,050 | 3,540 | +425 | +13.6 | 4,400 | |
3,335 | 3,335 | 3,115 | 3,115 | +275 | +9.7 | 800 | |
2,840 | 2,840 | 2,840 | 2,840 | -15 | -0.5 | 800 | |
2,865 | 3,000 | 2,650 | 2,855 | +220 | +8.3 | 4,000 | |
2,915 | 2,920 | 2,545 | 2,635 | -20 | -0.8 | 3,800 | |
2,995 | 2,995 | 2,640 | 2,655 | -245 | -8.4 | 1,600 | |
3,500 | 3,500 | 2,900 | 2,900 | +100 | +3.6 | 4,400 | |
2,880 | 3,000 | 2,495 | 2,800 | -75 | -2.6 | 7,200 | |
3,000 | 3,000 | 2,505 | 2,875 | +25 | +0.9 | 2,000 | |
3,140 | 3,140 | 2,640 | 2,850 | -295 | -9.4 | 2,200 | |
3,090 | 3,190 | 3,050 | 3,145 | +305 | +10.7 | 4,200 | |
3,115 | 3,115 | 2,740 | 2,840 | -285 | -9.1 | 2,400 | |
2,775 | 3,200 | 2,775 | 3,125 | +355 | +12.8 | 4,400 | |
2,875 | 2,875 | 2,770 | 2,770 | -105 | -3.7 | 1,400 | |
2,875 | 2,875 | 2,775 | 2,875 | +50 | +1.8 | 12,000 | |
2,800 | 2,825 | 2,600 | 2,825 | +50 | +1.8 | 4,000 | |
2,495 | 2,825 | 2,495 | 2,775 | +350 | +14.4 | 3,600 | |
2,350 | 2,440 | 2,155 | 2,425 | +75 | +3.2 | 7,800 | |
2,260 | 2,370 | 2,235 | 2,350 | +100 | +4.4 | 10,400 | |
2,550 | 2,550 | 2,250 | 2,250 | -175 | -7.2 | 10,600 |