38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,282 | 2,257 | 2,260 | -17 | -0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,190 | 1,110 | 1,170 | +20 | +1.7 | 5,200 | |
1,150 | 1,180 | 1,095 | 1,150 | 0 | 0.0 | 5,600 | |
1,145 | 1,150 | 1,080 | 1,150 | +10 | +0.9 | 4,600 | |
1,140 | 1,175 | 1,060 | 1,140 | -15 | -1.3 | 8,200 | |
1,105 | 1,225 | 1,095 | 1,155 | +50 | +4.5 | 12,000 | |
1,100 | 1,140 | 1,050 | 1,105 | +5 | +0.5 | 10,000 | |
1,165 | 1,165 | 1,100 | 1,100 | +20 | +1.9 | 10,600 | |
1,225 | 1,240 | 1,070 | 1,080 | -145 | -11.8 | 10,800 | |
1,250 | 1,360 | 1,015 | 1,225 | -25 | -2.0 | 26,600 | |
1,130 | 1,280 | 1,100 | 1,250 | +105 | +9.2 | 20,600 | |
1,055 | 1,205 | 1,055 | 1,145 | +80 | +7.5 | 24,200 | |
1,005 | 1,110 | 1,005 | 1,065 | +60 | +6.0 | 31,200 | |
960 | 1,015 | 955 | 1,005 | +40 | +4.1 | 19,400 | |
1,050 | 1,055 | 955 | 965 | -75 | -7.2 | 15,600 | |
1,000 | 1,050 | 985 | 1,040 | +50 | +5.1 | 21,200 | |
1,245 | 1,245 | 990 | 990 | -225 | -18.5 | 20,200 | |
1,350 | 1,385 | 1,215 | 1,215 | -135 | -10.0 | 14,800 | |
1,410 | 1,410 | 1,280 | 1,350 | -35 | -2.5 | 6,000 | |
1,590 | 1,595 | 1,315 | 1,385 | -195 | -12.3 | 20,000 | |
1,680 | 1,695 | 1,580 | 1,580 | -65 | -4.0 | 15,000 | |
2,030 | 2,030 | 1,560 | 1,645 | -395 | -19.4 | 25,400 | |
2,190 | 2,190 | 2,040 | 2,040 | -110 | -5.1 | 4,400 | |
2,140 | 2,265 | 2,105 | 2,150 | -55 | -2.5 | 2,800 | |
2,300 | 2,345 | 2,205 | 2,205 | -20 | -0.9 | 2,400 | |
2,350 | 2,350 | 2,225 | 2,225 | -75 | -3.3 | 7,400 | |
2,335 | 2,335 | 2,250 | 2,300 | +40 | +1.8 | 2,200 | |
2,350 | 2,350 | 2,260 | 2,260 | -90 | -3.8 | 1,600 | |
2,325 | 2,395 | 2,325 | 2,350 | 0 | 0.0 | 2,000 | |
2,400 | 2,550 | 2,325 | 2,350 | -50 | -2.1 | 4,400 | |
2,275 | 2,400 | 2,275 | 2,400 | +100 | +4.3 | 1,000 |