39,667.07 | +493.92 | 160.84 | +1.19 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.75% | -0.76% | 0.76% |
52週高値 | 3,442.0 | 52週安値 | 2,845.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,845.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.5 | 2,942.0 | 2,853.0 | 2,898.0 | +11.0 | +0.4 | 2,514,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426.0 | 1,450.0 | 1,391.0 | 1,401.0 | -26.0 | -1.8 | 5,452,900 | |
1,344.0 | 1,450.0 | 1,274.0 | 1,427.0 | +89.0 | +6.7 | 9,039,100 | |
1,369.0 | 1,413.0 | 1,328.0 | 1,338.0 | -30.0 | -2.2 | 6,138,500 | |
1,411.0 | 1,439.0 | 1,360.0 | 1,368.0 | -62.0 | -4.3 | 6,898,100 | |
1,490.0 | 1,496.0 | 1,370.0 | 1,430.0 | -74.0 | -4.9 | 5,519,300 | |
1,605.0 | 1,620.0 | 1,400.0 | 1,504.0 | -94.0 | -5.9 | 5,870,400 | |
1,598.0 | 1,619.0 | 1,510.0 | 1,598.0 | -10.0 | -0.6 | 4,741,100 | |
1,607.0 | 1,645.0 | 1,424.0 | 1,608.0 | +29.0 | +1.8 | 6,534,800 | |
1,548.0 | 1,709.0 | 1,331.0 | 1,579.0 | +31.0 | +2.0 | 7,612,100 | |
1,780.0 | 1,800.0 | 1,526.0 | 1,548.0 | -232.0 | -13.0 | 4,769,000 | |
1,789.0 | 1,818.0 | 1,682.0 | 1,780.0 | +7.0 | +0.4 | 4,173,900 | |
1,700.0 | 1,842.0 | 1,570.0 | 1,773.0 | +63.0 | +3.7 | 5,695,400 | |
1,710.0 | 1,780.0 | 1,654.0 | 1,710.0 | +7.0 | +0.4 | 6,568,200 | |
1,586.0 | 1,724.0 | 1,522.0 | 1,703.0 | +87.0 | +5.4 | 6,487,300 | |
1,489.0 | 1,625.0 | 1,429.0 | 1,616.0 | +133.0 | +9.0 | 5,199,200 | |
1,575.0 | 1,575.0 | 1,380.0 | 1,483.0 | -108.0 | -6.8 | 5,562,000 | |
1,854.0 | 1,854.0 | 1,555.0 | 1,591.0 | -293.0 | -15.6 | 7,879,500 | |
1,853.0 | 1,889.0 | 1,720.0 | 1,884.0 | +2.0 | +0.1 | 4,953,400 | |
1,982.0 | 2,030.0 | 1,882.0 | 1,882.0 | -85.0 | -4.3 | 4,795,100 | |
1,817.0 | 1,989.0 | 1,765.0 | 1,967.0 | +148.0 | +8.1 | 9,602,800 | |
2,010.0 | 2,050.0 | 1,786.0 | 1,819.0 | -186.0 | -9.3 | 4,687,800 | |
1,897.0 | 2,010.0 | 1,865.0 | 2,005.0 | +118.0 | +6.3 | 3,709,100 | |
1,775.0 | 2,040.0 | 1,773.0 | 1,887.0 | +116.0 | +6.5 | 11,623,400 | |
1,894.0 | 1,895.0 | 1,742.0 | 1,771.0 | -122.0 | -6.4 | 7,974,400 | |
1,955.0 | 2,000.0 | 1,876.0 | 1,893.0 | -70.0 | -3.6 | 5,877,200 | |
2,050.0 | 2,050.0 | 1,906.0 | 1,963.0 | -67.0 | -3.3 | 4,727,100 | |
2,025.0 | 2,075.0 | 2,000.0 | 2,030.0 | +20.0 | +1.0 | 2,731,200 | |
2,090.0 | 2,130.0 | 1,931.0 | 2,010.0 | -50.0 | -2.4 | 4,712,600 | |
1,950.0 | 2,105.0 | 1,927.0 | 2,060.0 | +148.0 | +7.7 | 3,873,300 | |
1,974.0 | 2,005.0 | 1,908.0 | 1,912.0 | -50.0 | -2.5 | 3,385,600 |