38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 2,676 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,676 | 年初来安値 | 1,725 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,849 | 1,725 | 1,780 | -34 | -1.9 | 3,717,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 393 | 362 | 373 | 0 | 0.0 | 1,174,400 | |
362 | 380 | 358 | 373 | +13 | +3.6 | 1,563,600 | |
331 | 381 | 321 | 360 | +18 | +5.3 | 1,204,800 | |
322 | 343 | 308 | 342 | +27 | +8.6 | 1,153,600 | |
330 | 345 | 300 | 315 | -18 | -5.4 | 1,767,200 | |
335 | 347 | 312 | 333 | -1 | -0.3 | 2,004,400 | |
310 | 336 | 284 | 334 | +25 | +8.1 | 1,768,400 | |
315 | 342 | 306 | 309 | -6 | -1.9 | 1,418,000 | |
312 | 337 | 279 | 315 | +5 | +1.6 | 2,693,200 | |
403 | 408 | 257 | 310 | -93 | -23.1 | 4,131,600 | |
362 | 412 | 350 | 403 | +46 | +12.9 | 3,040,800 | |
374 | 427 | 356 | 357 | -11 | -3.0 | 4,459,200 | |
372 | 383 | 345 | 368 | -2 | -0.5 | 3,903,600 | |
298 | 381 | 278 | 370 | +77 | +26.3 | 7,170,400 | |
371 | 393 | 292 | 293 | -77 | -20.8 | 4,706,400 | |
422 | 428 | 338 | 370 | -51 | -12.1 | 3,554,000 | |
445 | 445 | 380 | 421 | -16 | -3.7 | 4,212,000 | |
391 | 485 | 381 | 437 | +44 | +11.2 | 5,315,600 | |
425 | 441 | 367 | 393 | -32 | -7.5 | 4,533,600 | |
391 | 432 | 343 | 425 | +25 | +6.2 | 5,686,800 | |
237 | 400 | 235 | 400 | +166 | +70.9 | 6,960,800 | |
233 | 240 | 224 | 234 | +1 | +0.4 | 2,288,400 | |
234 | 243 | 226 | 233 | +4 | +1.7 | 1,423,200 | |
204 | 240 | 197 | 229 | +28 | +13.9 | 1,582,400 | |
210 | 218 | 187 | 201 | -3 | -1.5 | 1,871,600 | |
245 | 245 | 191 | 204 | -37 | -15.4 | 2,741,200 | |
231 | 249 | 197 | 241 | +11 | +4.8 | 3,625,200 | |
238 | 242 | 215 | 230 | -8 | -3.4 | 2,151,600 | |
229 | 281 | 221 | 238 | +8 | +3.5 | 3,580,400 | |
202 | 243 | 194 | 230 | +26 | +12.7 | 3,664,400 |