39,513.97 | +99.19 | 154.37 | +0.09 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.25% | 0.06% | 0.37% | -0.06% |
52週高値 | 5,310 | 52週安値 | 2,596 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,927 | 2,596 | 2,764 | -121 | -4.2 | 8,650,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,970 | 2,885 | 2,885 | -1,000 | -25.7 | 16,562,000 | |
3,970 | 4,135 | 3,805 | 3,885 | -140 | -3.5 | 2,909,700 | |
3,780 | 4,075 | 3,700 | 4,025 | +265 | +7.0 | 3,502,600 | |
3,845 | 3,845 | 3,385 | 3,760 | -50 | -1.3 | 4,498,100 | |
3,885 | 3,890 | 3,290 | 3,810 | -85 | -2.2 | 3,771,200 | |
4,055 | 4,070 | 3,780 | 3,895 | -150 | -3.7 | 4,647,500 | |
4,815 | 4,835 | 4,035 | 4,045 | -785 | -16.3 | 7,064,700 | |
4,840 | 5,050 | 4,545 | 4,830 | -75 | -1.5 | 3,177,200 | |
4,835 | 5,310 | 4,570 | 4,905 | +125 | +2.6 | 9,198,200 | |
3,970 | 4,800 | 3,900 | 4,780 | +805 | +20.3 | 6,899,400 | |
3,945 | 4,105 | 3,830 | 3,975 | +20 | +0.5 | 3,207,300 | |
3,410 | 4,070 | 3,365 | 3,955 | +545 | +16.0 | 3,868,300 | |
3,705 | 3,805 | 3,245 | 3,410 | -265 | -7.2 | 4,937,900 | |
3,610 | 3,770 | 3,460 | 3,675 | +85 | +2.4 | 2,750,700 | |
3,390 | 3,590 | 3,235 | 3,590 | +195 | +5.7 | 2,701,200 | |
3,160 | 3,695 | 3,150 | 3,395 | +235 | +7.4 | 6,048,100 | |
3,090 | 3,165 | 3,030 | 3,160 | +65 | +2.1 | 2,934,900 | |
3,065 | 3,145 | 3,020 | 3,095 | +45 | +1.5 | 2,967,500 | |
3,080 | 3,185 | 3,005 | 3,050 | -30 | -1.0 | 5,048,700 | |
3,255 | 3,265 | 3,070 | 3,080 | -170 | -5.2 | 3,181,300 | |
3,295 | 3,420 | 3,210 | 3,250 | -10 | -0.3 | 6,307,200 | |
3,200 | 3,475 | 3,120 | 3,260 | +60 | +1.9 | 6,638,900 | |
3,010 | 3,245 | 3,005 | 3,200 | +190 | +6.3 | 3,015,800 | |
3,000 | 3,200 | 2,913 | 3,010 | +10 | +0.3 | 3,710,300 | |
3,350 | 3,415 | 3,000 | 3,000 | -350 | -10.4 | 4,220,700 | |
3,460 | 3,515 | 3,325 | 3,350 | -130 | -3.7 | 2,315,100 | |
3,055 | 3,485 | 2,954 | 3,480 | +420 | +13.7 | 4,472,400 | |
3,195 | 3,225 | 2,800 | 3,060 | -180 | -5.6 | 9,423,500 | |
3,230 | 3,390 | 3,175 | 3,240 | +20 | +0.6 | 3,104,800 |