37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 5,310 | 4,570 | 4,840 | +60 | +1.3 | 8,863,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 349 | 310 | 313 | -29 | -8.5 | 3,338,800 | |
330 | 344 | 295 | 342 | +13 | +4.0 | 2,108,800 | |
373 | 378 | 321 | 329 | -43 | -11.6 | 597,200 | |
412 | 422 | 356 | 372 | -36 | -8.8 | 814,000 | |
332 | 412 | 312 | 408 | +75 | +22.5 | 1,158,000 | |
330 | 363 | 318 | 333 | +4 | +1.2 | 1,104,000 | |
440 | 440 | 287 | 329 | -93 | -22.0 | 2,433,600 | |
499 | 499 | 402 | 422 | -76 | -15.3 | 958,800 | |
520 | 523 | 490 | 498 | -24 | -4.6 | 881,600 | |
642 | 642 | 513 | 522 | -120 | -18.7 | 1,106,800 | |
677 | 685 | 632 | 642 | -35 | -5.2 | 675,600 | |
655 | 685 | 650 | 677 | +15 | +2.3 | 600,400 | |
620 | 687 | 617 | 662 | +45 | +7.3 | 1,225,600 | |
602 | 620 | 567 | 617 | +12 | +2.0 | 724,400 | |
620 | 630 | 605 | 605 | -15 | -2.4 | 436,400 | |
610 | 632 | 580 | 620 | +10 | +1.6 | 611,200 | |
622 | 670 | 605 | 610 | -7 | -1.1 | 870,800 | |
625 | 627 | 580 | 617 | -8 | -1.3 | 390,800 | |
620 | 635 | 587 | 625 | +10 | +1.6 | 478,400 | |
602 | 645 | 577 | 615 | +13 | +2.2 | 397,600 | |
620 | 622 | 575 | 602 | -18 | -2.9 | 647,600 | |
617 | 625 | 600 | 620 | +5 | +0.8 | 958,400 | |
622 | 632 | 600 | 615 | -7 | -1.1 | 1,013,200 | |
645 | 660 | 602 | 622 | -23 | -3.6 | 568,800 | |
687 | 715 | 635 | 645 | -40 | -5.8 | 1,895,600 | |
667 | 685 | 622 | 685 | +20 | +3.0 | 1,044,000 | |
682 | 687 | 640 | 665 | -17 | -2.5 | 774,400 | |
610 | 697 | 600 | 682 | +80 | +13.3 | 1,354,800 | |
597 | 652 | 580 | 602 | +15 | +2.6 | 1,624,400 | |
677 | 685 | 537 | 587 | -90 | -13.3 | 1,096,000 |