37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 5,310 | 4,570 | 4,840 | +60 | +1.3 | 8,863,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,101 | 1,016 | 1,026 | -8 | -0.8 | 5,583,800 | |
840 | 1,045 | 831 | 1,034 | +188 | +22.2 | 5,219,400 | |
845 | 876 | 803 | 846 | -8 | -0.9 | 1,740,200 | |
798 | 923 | 796 | 854 | +60 | +7.6 | 3,691,400 | |
810 | 824 | 747 | 794 | -15 | -1.9 | 3,084,600 | |
806 | 823 | 779 | 809 | +13 | +1.6 | 1,473,000 | |
821 | 838 | 790 | 796 | -20 | -2.5 | 1,484,400 | |
802 | 834 | 785 | 816 | +18 | +2.3 | 1,300,800 | |
842 | 874 | 797 | 798 | -37 | -4.4 | 1,343,000 | |
857 | 874 | 820 | 835 | -26 | -3.0 | 2,137,000 | |
757 | 863 | 710 | 861 | +93 | +12.1 | 4,250,000 | |
845 | 862 | 727 | 768 | -91 | -10.6 | 3,716,000 | |
852 | 874 | 755 | 859 | -9 | -1.0 | 7,929,200 | |
647 | 888 | 647 | 868 | +221 | +34.2 | 5,823,600 | |
626 | 648 | 622 | 647 | +23 | +3.7 | 1,803,400 | |
605 | 636 | 603 | 624 | +26 | +4.3 | 2,177,000 | |
557 | 598 | 557 | 598 | +41 | +7.4 | 1,047,800 | |
555 | 560 | 548 | 557 | +1 | +0.2 | 464,200 | |
564 | 564 | 548 | 556 | -9 | -1.6 | 571,200 | |
562 | 569 | 551 | 565 | +3 | +0.5 | 413,400 | |
543 | 580 | 543 | 562 | +19 | +3.5 | 373,800 | |
571 | 582 | 530 | 543 | -28 | -4.9 | 702,000 | |
567 | 587 | 546 | 571 | +10 | +1.8 | 796,400 | |
587 | 588 | 500 | 561 | -32 | -5.4 | 1,502,200 | |
665 | 689 | 587 | 593 | -67 | -10.2 | 3,847,400 | |
597 | 660 | 591 | 660 | +63 | +10.6 | 1,955,600 | |
534 | 600 | 532 | 597 | +63 | +11.8 | 954,800 | |
504 | 535 | 504 | 534 | +28 | +5.5 | 558,200 | |
483 | 506 | 483 | 506 | +23 | +4.8 | 755,000 | |
495 | 497 | 475 | 483 | -15 | -3.0 | 728,400 |