37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 5,310 | 4,570 | 4,840 | +60 | +1.3 | 8,863,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,675 | 2,350 | 2,645 | +185 | +7.5 | 4,859,800 | |
2,540 | 2,675 | 2,285 | 2,460 | -70 | -2.8 | 6,020,800 | |
2,695 | 2,870 | 2,492 | 2,530 | -185 | -6.8 | 3,721,800 | |
3,005 | 3,215 | 2,655 | 2,715 | -295 | -9.8 | 4,165,800 | |
2,600 | 3,135 | 2,570 | 3,010 | +400 | +15.3 | 6,785,200 | |
2,300 | 2,615 | 2,265 | 2,610 | +268 | +11.4 | 3,294,000 | |
2,705 | 2,705 | 2,335 | 2,342 | -378 | -13.9 | 9,784,600 | |
2,620 | 2,825 | 2,455 | 2,720 | +105 | +4.0 | 5,275,600 | |
2,550 | 2,735 | 2,262 | 2,615 | +90 | +3.6 | 3,931,400 | |
2,442 | 2,590 | 2,245 | 2,525 | +93 | +3.8 | 4,437,800 | |
2,097 | 2,462 | 1,940 | 2,432 | +342 | +16.4 | 6,673,600 | |
1,830 | 2,115 | 1,797 | 2,090 | +258 | +14.1 | 2,574,400 | |
1,900 | 1,940 | 1,727 | 1,832 | -60 | -3.2 | 3,166,600 | |
1,682 | 1,965 | 1,562 | 1,892 | +205 | +12.2 | 4,631,000 | |
1,915 | 1,945 | 1,463 | 1,687 | -223 | -11.7 | 3,745,800 | |
1,965 | 2,075 | 1,885 | 1,910 | -35 | -1.8 | 3,926,000 | |
2,340 | 2,407 | 1,927 | 1,945 | -412 | -17.5 | 6,377,800 | |
2,305 | 2,430 | 2,260 | 2,357 | +42 | +1.8 | 2,830,000 | |
2,220 | 2,482 | 2,127 | 2,315 | +93 | +4.2 | 12,421,600 | |
2,010 | 2,287 | 2,010 | 2,222 | +222 | +11.1 | 4,854,000 | |
1,787 | 2,032 | 1,750 | 2,000 | +223 | +12.5 | 2,561,200 | |
1,672 | 1,785 | 1,572 | 1,777 | +80 | +4.7 | 2,698,600 | |
1,502 | 1,707 | 1,442 | 1,697 | +195 | +13.0 | 3,082,200 | |
1,522 | 1,537 | 1,440 | 1,502 | -3 | -0.2 | 2,263,800 | |
1,532 | 1,595 | 1,419 | 1,505 | -27 | -1.8 | 2,976,000 | |
1,495 | 1,542 | 1,369 | 1,532 | +52 | +3.5 | 4,317,400 | |
1,359 | 1,540 | 1,350 | 1,480 | +105 | +7.6 | 3,003,800 | |
1,372 | 1,435 | 1,330 | 1,375 | +6 | +0.4 | 3,745,400 | |
1,058 | 1,384 | 1,050 | 1,369 | +311 | +29.4 | 4,391,200 | |
1,022 | 1,077 | 970 | 1,058 | +32 | +3.1 | 2,401,400 |