37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 5,310 | 4,570 | 4,840 | +60 | +1.3 | 8,863,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 493 | 498 | -13 | -2.5 | 651,000 | |
520 | 525 | 496 | 511 | -7 | -1.4 | 668,200 | |
518 | 519 | 485 | 518 | -1 | -0.2 | 1,100,200 | |
525 | 532 | 519 | 519 | -4 | -0.8 | 1,069,400 | |
550 | 585 | 508 | 523 | -26 | -4.7 | 1,530,600 | |
585 | 591 | 540 | 549 | -37 | -6.3 | 977,800 | |
611 | 622 | 522 | 586 | -24 | -3.9 | 4,265,000 | |
664 | 679 | 405 | 610 | -50 | -7.6 | 4,508,200 | |
634 | 666 | 634 | 660 | +26 | +4.1 | 2,758,200 | |
640 | 651 | 630 | 634 | -2 | -0.3 | 3,207,000 | |
668 | 680 | 630 | 636 | -33 | -4.9 | 1,958,200 | |
642 | 685 | 622 | 669 | +28 | +4.4 | 1,125,600 | |
699 | 699 | 636 | 641 | -58 | -8.3 | 1,325,000 | |
715 | 720 | 655 | 699 | -25 | -3.5 | 2,607,600 | |
695 | 761 | 685 | 724 | +25 | +3.6 | 1,335,800 | |
724 | 755 | 671 | 699 | -25 | -3.5 | 1,409,800 | |
728 | 798 | 690 | 724 | 0 | 0.0 | 2,941,800 | |
809 | 837 | 683 | 724 | -110 | -13.2 | 3,704,000 | |
838 | 850 | 802 | 834 | -3 | -0.4 | 4,830,600 | |
691 | 857 | 680 | 837 | +146 | +21.1 | 7,668,800 | |
681 | 711 | 637 | 691 | +16 | +2.4 | 2,783,200 | |
622 | 705 | 607 | 675 | +57 | +9.2 | 4,790,400 | |
715 | 742 | 614 | 618 | -95 | -13.3 | 5,422,800 | |
775 | 812 | 618 | 713 | -74 | -9.4 | 4,110,400 | |
725 | 860 | 708 | 787 | +66 | +9.2 | 8,230,400 | |
612 | 767 | 607 | 721 | +139 | +23.9 | 7,062,000 | |
512 | 587 | 487 | 582 | +69 | +13.5 | 2,275,600 | |
462 | 584 | 460 | 513 | +53 | +11.5 | 4,080,000 | |
326 | 461 | 326 | 460 | +134 | +41.1 | 3,943,600 | |
312 | 333 | 303 | 326 | +13 | +4.2 | 1,503,600 |