37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 5,310 | 4,570 | 4,840 | +60 | +1.3 | 8,863,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,075 | 3,450 | 3,675 | -365 | -9.0 | 6,021,200 | |
4,290 | 4,325 | 3,825 | 4,040 | -275 | -6.4 | 6,846,100 | |
4,040 | 4,350 | 3,955 | 4,315 | +245 | +6.0 | 3,248,500 | |
4,685 | 4,715 | 3,900 | 4,070 | -580 | -12.5 | 5,231,500 | |
3,910 | 4,680 | 3,800 | 4,650 | +780 | +20.2 | 6,083,500 | |
3,830 | 4,070 | 3,700 | 3,870 | +40 | +1.0 | 3,289,000 | |
3,720 | 4,175 | 3,625 | 3,830 | +105 | +2.8 | 9,905,800 | |
3,645 | 3,810 | 3,270 | 3,725 | +140 | +3.9 | 7,865,600 | |
3,175 | 3,850 | 3,175 | 3,585 | +410 | +12.9 | 4,078,400 | |
3,130 | 3,270 | 2,865 | 3,175 | +45 | +1.4 | 3,711,400 | |
2,835 | 3,415 | 2,810 | 3,130 | +305 | +10.8 | 7,090,000 | |
3,160 | 3,270 | 2,735 | 2,825 | -320 | -10.2 | 6,770,800 | |
2,895 | 3,360 | 2,840 | 3,145 | +285 | +10.0 | 6,730,600 | |
2,417 | 2,915 | 2,362 | 2,860 | +465 | +19.4 | 4,322,600 | |
2,180 | 2,447 | 2,180 | 2,395 | +205 | +9.4 | 2,713,200 | |
2,645 | 2,690 | 2,175 | 2,190 | -430 | -16.4 | 7,190,600 | |
2,450 | 2,670 | 2,365 | 2,620 | +160 | +6.5 | 3,721,000 | |
2,085 | 2,595 | 2,045 | 2,460 | +343 | +16.2 | 5,088,200 | |
2,020 | 2,192 | 1,572 | 2,117 | +102 | +5.1 | 13,503,200 | |
2,217 | 2,490 | 1,685 | 2,015 | -237 | -10.5 | 9,573,600 | |
2,690 | 2,920 | 2,250 | 2,252 | -503 | -18.3 | 3,943,400 | |
2,685 | 2,940 | 2,645 | 2,755 | +50 | +1.8 | 5,182,600 | |
2,435 | 2,710 | 2,332 | 2,705 | +270 | +11.1 | 5,786,800 | |
2,265 | 2,485 | 2,255 | 2,435 | +153 | +6.7 | 4,280,400 | |
2,242 | 2,337 | 2,167 | 2,282 | +45 | +2.0 | 4,939,600 | |
2,100 | 2,347 | 2,072 | 2,237 | +122 | +5.8 | 6,014,200 | |
2,230 | 2,250 | 1,982 | 2,115 | -125 | -5.6 | 4,482,800 | |
2,320 | 2,432 | 2,140 | 2,240 | -57 | -2.5 | 6,954,200 | |
2,070 | 2,397 | 2,040 | 2,297 | +185 | +8.8 | 8,407,800 | |
2,400 | 2,430 | 2,057 | 2,112 | -290 | -12.1 | 4,235,400 |