![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,358 | 5,680 | 5,322 | 5,564 | +256 | +4.8 | 4,018,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,075 | 2,825 | 3,010 | 0 | 0.0 | 9,736,300 | |
2,961 | 3,095 | 2,765 | 3,010 | +41 | +1.4 | 9,494,200 | |
2,844 | 3,015 | 2,822 | 2,969 | +175 | +6.3 | 6,442,900 | |
2,589 | 2,821 | 2,585 | 2,794 | +256 | +10.1 | 8,629,600 | |
2,857 | 2,878 | 2,421 | 2,538 | -337 | -11.7 | 13,971,900 | |
3,005 | 3,130 | 2,823 | 2,875 | -88 | -3.0 | 10,045,800 | |
2,970 | 3,030 | 2,675 | 2,963 | -37 | -1.2 | 8,732,400 | |
2,870 | 3,140 | 2,860 | 3,000 | +55 | +1.9 | 6,222,600 | |
2,795 | 3,095 | 2,640 | 2,945 | +145 | +5.2 | 7,262,600 | |
2,575 | 2,945 | 2,575 | 2,800 | +235 | +9.2 | 8,063,000 | |
2,675 | 2,765 | 2,450 | 2,565 | -105 | -3.9 | 10,463,400 | |
2,650 | 2,725 | 2,290 | 2,670 | +10 | +0.4 | 8,203,000 | |
2,705 | 2,825 | 2,560 | 2,660 | -50 | -1.8 | 7,697,400 | |
2,475 | 2,795 | 2,410 | 2,710 | +210 | +8.4 | 7,481,600 | |
2,350 | 2,530 | 2,285 | 2,500 | +170 | +7.3 | 7,298,600 | |
2,370 | 2,380 | 2,115 | 2,330 | -35 | -1.5 | 8,608,400 | |
2,350 | 2,590 | 2,200 | 2,365 | +5 | +0.2 | 14,141,400 | |
2,260 | 2,385 | 2,150 | 2,360 | +85 | +3.7 | 8,581,000 | |
2,340 | 2,395 | 2,250 | 2,275 | -65 | -2.8 | 7,200,600 | |
2,345 | 2,420 | 2,290 | 2,340 | -5 | -0.2 | 7,389,600 | |
2,375 | 2,525 | 2,335 | 2,345 | -35 | -1.5 | 8,558,800 | |
2,370 | 2,495 | 2,305 | 2,380 | +15 | +0.6 | 9,611,000 | |
2,470 | 2,535 | 2,270 | 2,365 | -130 | -5.2 | 9,542,000 | |
2,545 | 2,575 | 2,335 | 2,495 | -65 | -2.5 | 7,378,200 | |
2,700 | 2,760 | 2,495 | 2,560 | -150 | -5.5 | 8,478,600 | |
2,400 | 2,720 | 2,320 | 2,710 | +325 | +13.6 | 9,290,800 | |
2,125 | 2,390 | 2,025 | 2,385 | +275 | +13.0 | 8,366,600 | |
2,225 | 2,265 | 2,075 | 2,110 | -115 | -5.2 | 6,644,000 | |
2,215 | 2,305 | 2,110 | 2,225 | -10 | -0.4 | 6,190,000 | |
2,035 | 2,260 | 2,020 | 2,235 | +195 | +9.6 | 7,760,000 |