米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- サッポロＨＤ(2501)
- 時系列
サッポロホールディングス(2501) 月足四本値
| 52週高値 | 9,379 | 52週安値 | 5,120 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,379 | 昨年来安値 | 5,120 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,198 | 7,564 | 6,952 | 7,117 | -95 | -1.3 | 2,325,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,505 | 1,560 | 1,400 | 1,440 | -60 | -4.0 | 2,443,400 | |
| 1,620 | 1,700 | 1,495 | 1,500 | -100 | -6.2 | 2,816,000 | |
| 1,920 | 1,925 | 1,550 | 1,600 | -300 | -15.8 | 3,798,200 | |
| 1,730 | 1,960 | 1,720 | 1,900 | +185 | +10.8 | 3,038,200 | |
| 1,740 | 1,775 | 1,685 | 1,715 | -25 | -1.4 | 1,993,000 | |
| 1,650 | 1,795 | 1,620 | 1,740 | +85 | +5.1 | 2,647,200 | |
| 1,650 | 1,695 | 1,565 | 1,655 | 0 | 0.0 | 2,381,000 | |
| 1,800 | 1,830 | 1,575 | 1,655 | -160 | -8.8 | 1,941,800 | |
| 1,720 | 1,880 | 1,665 | 1,815 | +95 | +5.5 | 3,087,400 | |
| 1,850 | 1,850 | 1,665 | 1,720 | -120 | -6.5 | 1,606,200 | |
| 1,820 | 1,990 | 1,775 | 1,840 | +70 | +4.0 | 3,150,000 | |
| 1,835 | 1,870 | 1,565 | 1,770 | -40 | -2.2 | 3,174,800 | |
| 1,895 | 1,900 | 1,755 | 1,810 | -85 | -4.5 | 2,609,800 | |
| 2,000 | 2,010 | 1,800 | 1,895 | -105 | -5.2 | 2,354,200 | |
| 1,895 | 2,020 | 1,850 | 2,000 | +90 | +4.7 | 3,069,600 | |
| 2,025 | 2,055 | 1,885 | 1,910 | -95 | -4.7 | 2,531,800 | |
| 1,725 | 2,015 | 1,705 | 2,005 | +270 | +15.6 | 3,453,000 | |
| 1,800 | 1,830 | 1,590 | 1,735 | -50 | -2.8 | 2,811,400 | |
| 1,670 | 1,790 | 1,650 | 1,785 | +110 | +6.6 | 1,549,400 | |
| 1,700 | 1,700 | 1,590 | 1,675 | 0 | 0.0 | 1,143,400 | |
| 1,685 | 1,805 | 1,640 | 1,675 | -25 | -1.5 | 2,053,400 | |
| 1,660 | 1,750 | 1,630 | 1,700 | +15 | +0.9 | 1,465,800 | |
| 1,750 | 1,800 | 1,665 | 1,685 | -65 | -3.7 | 1,406,800 | |
| 1,790 | 1,800 | 1,655 | 1,750 | -45 | -2.5 | 1,339,400 | |
| 1,860 | 1,940 | 1,775 | 1,795 | -5 | -0.3 | 1,792,000 | |
| 2,200 | 2,250 | 1,790 | 1,800 | -365 | -16.9 | 2,293,600 | |
| 2,075 | 2,250 | 2,065 | 2,165 | +90 | +4.3 | 1,965,000 | |
| 1,990 | 2,285 | 1,955 | 2,075 | +80 | +4.0 | 1,794,800 | |
| 2,020 | 2,345 | 1,750 | 1,995 | 0 | 0.0 | 3,861,200 | |
| 1,690 | 2,150 | 1,665 | 1,995 | － | － | 3,808,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
