![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 265 | 256 | 259 | +4 | +1.6 | 693,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 262 | 189 | 200 | -8 | -3.8 | 22,121,900 | |
182 | 363 | 176 | 208 | +28 | +15.6 | 45,899,400 | |
185 | 187 | 177 | 180 | -5 | -2.7 | 729,800 | |
187 | 203 | 181 | 185 | -3 | -1.6 | 1,283,400 | |
190 | 194 | 174 | 188 | -15 | -7.4 | 1,259,000 | |
211 | 216 | 197 | 203 | -6 | -2.9 | 1,893,800 | |
263 | 289 | 207 | 209 | -67 | -24.3 | 16,677,000 | |
186 | 343 | 175 | 276 | +90 | +48.4 | 41,155,600 | |
180 | 187 | 174 | 186 | +6 | +3.3 | 952,400 | |
174 | 184 | 172 | 180 | +6 | +3.4 | 1,173,800 | |
164 | 177 | 164 | 174 | +5 | +3.0 | 729,900 | |
164 | 173 | 160 | 169 | +6 | +3.7 | 539,000 | |
174 | 177 | 157 | 163 | -11 | -6.3 | 671,400 | |
160 | 176 | 160 | 174 | +13 | +8.1 | 499,900 | |
184 | 188 | 161 | 161 | -23 | -12.5 | 675,100 | |
181 | 187 | 169 | 184 | +5 | +2.8 | 824,200 | |
166 | 187 | 151 | 179 | +10 | +5.9 | 626,700 | |
202 | 202 | 165 | 169 | -30 | -15.1 | 904,900 | |
183 | 218 | 160 | 199 | +17 | +9.3 | 3,242,500 | |
162 | 188 | 156 | 182 | +19 | +11.7 | 1,771,600 | |
132 | 164 | 123 | 163 | +33 | +25.4 | 1,800,400 | |
152 | 196 | 111 | 130 | -12 | -8.5 | 9,978,800 | |
206 | 217 | 139 | 142 | -72 | -33.6 | 1,764,400 | |
216 | 227 | 209 | 214 | -3 | -1.4 | 1,473,800 | |
230 | 234 | 214 | 217 | -11 | -4.8 | 1,391,500 | |
238 | 250 | 219 | 228 | -15 | -6.2 | 3,592,300 | |
206 | 304 | 205 | 243 | +35 | +16.8 | 30,976,400 | |
194 | 212 | 194 | 208 | +14 | +7.2 | 1,195,900 | |
216 | 226 | 186 | 194 | -35 | -15.3 | 1,490,600 | |
224 | 243 | 222 | 229 | +6 | +2.7 | 1,714,600 |