40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
昨年来高値 | 364 | 昨年来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 268 | 255 | 264 | +1 | +0.4 | 441,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | +3.1 | 262 | 258,200 | 0 | 959,400 | - | |
255 | -1.9 | 255 | 380,700 | 0 | 942,500 | - | |
260 | -3.0 | 263 | 817,000 | 0 | 970,300 | - | |
268 | +8.5 | 268 | 1,429,400 | 0 | 1,073,000 | - | |
247 | +3.3 | 248 | 518,100 | 0 | 1,011,400 | - | |
239 | -2.4 | 240 | 669,000 | 0 | 1,034,500 | - | |
245 | -4.3 | 255 | 1,073,900 | 0 | 1,099,300 | - | |
256 | -7.6 | 289 | 9,817,000 | 0 | 1,143,000 | - | |
277 | +14.0 | 259 | 981,700 | 0 | 1,033,200 | - | |
243 | +1.7 | 243 | 341,600 | 0 | 826,000 | - | |
239 | -0.8 | 241 | 246,800 | 0 | 816,100 | - | |
241 | +2.6 | 237 | 145,100 | - | - | - | |
235 | +2.6 | 231 | 283,000 | 0 | 767,100 | - | |
229 | -1.7 | 232 | 293,800 | 0 | 807,400 | - | |
233 | -1.3 | 235 | 261,900 | 0 | 787,200 | - | |
236 | -5.2 | 245 | 310,200 | 0 | 781,400 | - | |
249 | -0.4 | 250 | 481,900 | 0 | 772,900 | - | |
250 | +2.9 | 248 | 266,700 | 0 | 766,800 | - | |
243 | -2.8 | 243 | 361,400 | 0 | 791,500 | - | |
250 | +6.8 | 245 | 505,200 | 0 | 767,600 | - | |
234 | +0.9 | 227 | 414,800 | 0 | 806,200 | - | |
232 | -2.5 | 233 | 385,700 | 0 | 883,100 | - | |
238 | -0.4 | 235 | 377,100 | 0 | 860,500 | - | |
239 | -0.4 | 243 | 264,900 | 0 | 824,700 | - | |
240 | -7.7 | 243 | 579,100 | 0 | 891,300 | - | |
260 | -0.4 | 262 | 358,900 | 0 | 1,055,800 | - | |
261 | +0.4 | 260 | 383,900 | 0 | 1,033,700 | - | |
260 | -3.3 | 265 | 464,900 | 0 | 1,021,800 | - | |
269 | +1.5 | 273 | 761,100 | 0 | 992,000 | - |