38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 258 | 258 | -3 | -1.1 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 355 | 224 | 324 | +32 | +11.0 | 53,055,400 | |
198 | 329 | 195 | 292 | +98 | +50.5 | 32,142,900 | |
187 | 198 | 182 | 194 | +7 | +3.7 | 669,200 | |
190 | 193 | 181 | 187 | -7 | -3.6 | 762,800 | |
185 | 208 | 172 | 194 | +9 | +4.9 | 1,250,700 | |
216 | 217 | 165 | 185 | -30 | -14.0 | 1,614,700 | |
200 | 245 | 192 | 215 | +13 | +6.4 | 6,103,000 | |
234 | 244 | 199 | 202 | -34 | -14.4 | 3,736,600 | |
228 | 256 | 219 | 236 | +8 | +3.5 | 4,285,700 | |
197 | 448 | 194 | 228 | +38 | +20.0 | 40,298,200 | |
212 | 214 | 178 | 190 | -22 | -10.4 | 341,400 | |
230 | 235 | 200 | 212 | -21 | -9.0 | 633,100 | |
240 | 244 | 219 | 233 | -7 | -2.9 | 433,800 | |
209 | 250 | 209 | 240 | +31 | +14.8 | 1,268,500 | |
224 | 254 | 194 | 209 | -18 | -7.9 | 1,749,100 | |
290 | 306 | 177 | 227 | -57 | -20.1 | 3,084,300 | |
298 | 308 | 222 | 284 | -14 | -4.7 | 1,176,500 | |
289 | 355 | 289 | 298 | +7 | +2.4 | 5,705,000 | |
300 | 313 | 277 | 291 | -7 | -2.3 | 1,305,000 | |
323 | 365 | 292 | 298 | +3 | +1.0 | 8,004,400 | |
210 | 523 | 210 | 295 | +85 | +40.5 | 68,311,300 | |
207 | 214 | 186 | 210 | +2 | +1.0 | 535,800 | |
223 | 258 | 201 | 208 | +1 | +0.5 | 2,083,800 | |
185 | 232 | 178 | 207 | +22 | +11.9 | 1,494,200 | |
190 | 192 | 176 | 185 | -6 | -3.1 | 328,200 | |
200 | 204 | 186 | 191 | -8 | -4.0 | 340,100 | |
202 | 211 | 195 | 199 | -3 | -1.5 | 319,700 | |
217 | 223 | 194 | 202 | -15 | -6.9 | 514,600 | |
210 | 230 | 210 | 217 | +8 | +3.8 | 597,800 | |
208 | 229 | 207 | 209 | +2 | +1.0 | 489,400 |