38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 258 | 258 | -3 | -1.1 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 244 | 194 | 207 | -4 | -1.9 | 742,800 | |
214 | 282 | 203 | 211 | -1 | -0.5 | 2,266,000 | |
217 | 230 | 190 | 212 | -9 | -4.1 | 301,600 | |
256 | 262 | 181 | 221 | -44 | -16.6 | 640,500 | |
237 | 302 | 233 | 265 | +31 | +13.2 | 2,020,900 | |
236 | 274 | 218 | 234 | 0 | 0.0 | 1,833,900 | |
250 | 259 | 232 | 234 | -19 | -7.5 | 900,800 | |
253 | 277 | 238 | 253 | -1 | -0.4 | 837,000 | |
275 | 285 | 251 | 254 | -7 | -2.7 | 690,800 | |
276 | 300 | 226 | 261 | -14 | -5.1 | 1,572,700 | |
234 | 339 | 234 | 275 | +45 | +19.6 | 2,375,000 | |
325 | 350 | 181 | 230 | -115 | -33.3 | 1,428,300 | |
486 | 560 | 300 | 345 | -61 | -15.0 | 3,706,700 | |
200 | 445 | 171 | 406 | +201 | +98.0 | 3,907,500 | |
159 | 247 | 159 | 205 | +71 | +53.0 | 4,230,500 | |
152 | 157 | 112 | 134 | -31 | -18.8 | 1,906,400 | |
87 | 165 | 83 | 165 | +83 | +101.2 | 2,824,000 | |
70 | 93 | 67 | 82 | +13 | +18.8 | 864,600 | |
71 | 74 | 64 | 69 | -3 | -4.2 | 262,400 | |
68 | 74 | 64 | 72 | +4 | +5.9 | 274,000 | |
66 | 71 | 62 | 68 | +1 | +1.5 | 254,400 | |
71 | 78 | 65 | 67 | -5 | -6.9 | 237,800 | |
83 | 86 | 70 | 72 | -11 | -13.3 | 473,400 | |
86 | 92 | 71 | 83 | -3 | -3.5 | 1,120,800 | |
100 | 102 | 59 | 86 | -13 | -13.1 | 1,860,400 | |
79 | 116 | 75 | 99 | +23 | +30.3 | 1,359,800 | |
90 | 94 | 70 | 76 | -14 | -15.6 | 940,400 | |
58 | 129 | 56 | 90 | +32 | +55.2 | 3,071,400 | |
52 | 60 | 51 | 58 | +5 | +9.4 | 113,800 | |
54 | 62 | 52 | 53 | -1 | -1.9 | 172,600 |