38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 258 | 258 | -3 | -1.1 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 63 | 46 | 62 | +16 | +34.8 | 34,800 | |
45 | 52 | 41 | 46 | -1 | -2.1 | 90,000 | |
44 | 54 | 40 | 47 | +1 | +2.2 | 82,800 | |
45 | 52 | 40 | 46 | -2 | -4.2 | 91,200 | |
61 | 63 | 46 | 48 | -18 | -27.3 | 70,000 | |
52 | 66 | 48 | 66 | +6 | +10.0 | 86,400 | |
46 | 60 | 43 | 60 | +9 | +17.6 | 51,600 | |
65 | 65 | 40 | 51 | -15 | -22.7 | 76,000 | |
70 | 75 | 66 | 66 | -11 | -14.3 | 84,000 | |
95 | 96 | 70 | 77 | -30 | -28.0 | 60,000 | |
110 | 116 | 97 | 107 | -8 | -7.0 | 68,800 | |
116 | 125 | 108 | 115 | -2 | -1.7 | 117,200 | |
95 | 122 | 95 | 117 | +15 | +14.7 | 160,000 | |
94 | 104 | 80 | 102 | +8 | +8.5 | 62,400 | |
97 | 100 | 77 | 94 | -3 | -3.1 | 70,800 | |
110 | 110 | 89 | 97 | -10 | -9.3 | 112,400 | |
114 | 118 | 85 | 107 | -6 | -5.3 | 196,000 | |
137 | 160 | 103 | 113 | -26 | -18.7 | 434,800 | |
171 | 202 | 125 | 139 | -31 | -18.2 | 365,600 | |
127 | 200 | 121 | 170 | +43 | +33.9 | 642,400 | |
141 | 141 | 101 | 127 | -10 | -7.3 | 145,200 | |
204 | 205 | 123 | 137 | -69 | -33.5 | 448,000 | |
249 | 250 | 204 | 206 | -44 | -17.6 | 155,600 | |
250 | 302 | 235 | 250 | 0 | 0.0 | 916,800 | |
250 | 322 | 205 | 250 | +5 | +2.0 | 749,600 | |
330 | 337 | 226 | 245 | -100 | -29.0 | 694,400 | |
372 | 372 | 257 | 345 | -20 | -5.5 | 1,257,600 | |
430 | 435 | 337 | 365 | -62 | -14.5 | 442,400 | |
425 | 502 | 387 | 427 | +2 | +0.5 | 1,622,400 | |
422 | 537 | 377 | 425 | -12 | -2.7 | 3,725,200 |