38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 262 | 252 | 261 | +9 | +3.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 272 | 250 | 252 | -20 | -7.4 | 430,100 | |
258 | 281 | 256 | 272 | +16 | +6.2 | 888,600 | |
265 | 269 | 251 | 256 | -8 | -3.0 | 417,600 | |
263 | 268 | 255 | 264 | +1 | +0.4 | 441,000 | |
258 | 268 | 257 | 263 | +8 | +3.1 | 258,200 | |
256 | 260 | 251 | 255 | -5 | -1.9 | 380,700 | |
268 | 271 | 258 | 260 | -8 | -3.0 | 817,000 | |
250 | 282 | 249 | 268 | +21 | +8.5 | 1,429,400 | |
240 | 254 | 240 | 247 | +8 | +3.3 | 518,100 | |
245 | 247 | 233 | 239 | -6 | -2.4 | 669,000 | |
258 | 268 | 245 | 245 | -11 | -4.3 | 1,073,900 | |
293 | 327 | 250 | 256 | -21 | -7.6 | 9,817,000 | |
246 | 278 | 240 | 277 | +34 | +14.0 | 981,700 | |
243 | 246 | 240 | 243 | +4 | +1.7 | 341,600 | |
242 | 245 | 238 | 239 | -2 | -0.8 | 246,800 | |
235 | 241 | 232 | 241 | +6 | +2.6 | 145,100 | |
229 | 237 | 226 | 235 | +6 | +2.6 | 283,000 | |
234 | 239 | 229 | 229 | -4 | -1.7 | 293,800 | |
244 | 244 | 229 | 233 | -3 | -1.3 | 261,900 | |
247 | 251 | 236 | 236 | -13 | -5.2 | 310,200 | |
251 | 257 | 243 | 249 | -1 | -0.4 | 481,900 | |
243 | 252 | 243 | 250 | +7 | +2.9 | 266,700 | |
250 | 250 | 229 | 243 | -7 | -2.8 | 361,400 | |
234 | 259 | 233 | 250 | +16 | +6.8 | 505,200 | |
234 | 235 | 220 | 234 | +2 | +0.9 | 414,800 | |
237 | 240 | 221 | 232 | -6 | -2.5 | 385,700 | |
240 | 242 | 231 | 238 | -1 | -0.4 | 377,100 | |
242 | 247 | 239 | 239 | -1 | -0.4 | 264,900 | |
261 | 264 | 233 | 240 | -20 | -7.7 | 579,100 |