38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 258 | 258 | -3 | -1.1 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 307 | 216 | 219 | -75 | -25.5 | 5,780,100 | |
289 | 313 | 280 | 294 | +11 | +3.9 | 5,780,900 | |
322 | 330 | 272 | 283 | -36 | -11.3 | 7,197,300 | |
330 | 342 | 273 | 319 | +10 | +3.2 | 15,075,600 | |
239 | 355 | 238 | 309 | +55 | +21.7 | 24,918,400 | |
387 | 454 | 244 | 254 | -126 | -33.2 | 33,621,700 | |
246 | 407 | 234 | 380 | +124 | +48.4 | 27,895,300 | |
266 | 290 | 213 | 256 | -13 | -4.8 | 21,932,700 | |
246 | 307 | 223 | 269 | +21 | +8.5 | 10,419,100 | |
226 | 253 | 220 | 248 | +30 | +13.8 | 4,856,500 | |
223 | 234 | 202 | 218 | -2 | -0.9 | 2,497,800 | |
243 | 248 | 205 | 220 | -21 | -8.7 | 4,108,100 | |
238 | 254 | 226 | 241 | +5 | +2.1 | 5,181,000 | |
267 | 310 | 228 | 236 | -23 | -8.9 | 36,943,600 | |
211 | 332 | 189 | 259 | +46 | +21.6 | 75,639,400 | |
220 | 227 | 185 | 213 | -6 | -2.7 | 2,881,500 | |
216 | 235 | 214 | 219 | +4 | +1.9 | 1,611,600 | |
226 | 235 | 208 | 215 | -10 | -4.4 | 2,185,500 | |
226 | 252 | 212 | 225 | -4 | -1.7 | 3,683,700 | |
222 | 242 | 214 | 229 | +10 | +4.6 | 2,824,200 | |
222 | 240 | 210 | 219 | -4 | -1.8 | 1,296,100 | |
228 | 230 | 206 | 223 | -14 | -5.9 | 890,900 | |
239 | 248 | 222 | 237 | -1 | -0.4 | 1,532,600 | |
220 | 249 | 220 | 238 | +17 | +7.7 | 1,791,700 | |
244 | 265 | 221 | 221 | -20 | -8.3 | 1,937,800 | |
247 | 283 | 204 | 241 | -6 | -2.4 | 2,794,300 | |
258 | 260 | 234 | 247 | -10 | -3.9 | 1,353,200 | |
268 | 273 | 247 | 257 | -42 | -14.0 | 2,802,400 | |
261 | 301 | 259 | 299 | +40 | +15.4 | 4,735,200 | |
330 | 359 | 249 | 259 | -65 | -20.1 | 12,324,000 |