38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 364 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 258 | 258 | -3 | -1.1 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 63 | 51 | 54 | -10 | -15.6 | 110,200 | |
63 | 68 | 59 | 64 | +1 | +1.6 | 110,400 | |
71 | 86 | 55 | 63 | -8 | -11.3 | 816,800 | |
73 | 96 | 58 | 71 | -4 | -5.3 | 1,472,600 | |
73 | 82 | 73 | 75 | -2 | -2.6 | 174,200 | |
73 | 81 | 71 | 77 | +4 | +5.5 | 203,200 | |
84 | 87 | 70 | 73 | -11 | -13.1 | 280,200 | |
88 | 116 | 73 | 84 | -5 | -5.6 | 1,233,200 | |
83 | 167 | 72 | 89 | +18 | +25.4 | 2,586,000 | |
95 | 99 | 67 | 71 | -29 | -29.0 | 1,622,800 | |
51 | 100 | 51 | 100 | +49 | +96.1 | 916,800 | |
52 | 57 | 50 | 51 | -5 | -8.9 | 205,200 | |
50 | 63 | 50 | 56 | +6 | +12.0 | 71,200 | |
55 | 60 | 48 | 50 | -5 | -9.1 | 89,600 | |
57 | 62 | 55 | 55 | +1 | +1.9 | 47,200 | |
62 | 64 | 53 | 54 | -13 | -19.4 | 40,400 | |
63 | 71 | 63 | 67 | -5 | -6.9 | 31,200 | |
70 | 72 | 63 | 72 | +5 | +7.5 | 47,600 | |
99 | 99 | 60 | 67 | -32 | -32.3 | 92,400 | |
54 | 106 | 50 | 99 | +47 | +90.4 | 254,000 | |
58 | 62 | 50 | 52 | -6 | -10.3 | 59,600 | |
60 | 63 | 56 | 58 | -6 | -9.4 | 45,200 | |
72 | 72 | 61 | 64 | -2 | -3.0 | 46,400 | |
69 | 69 | 59 | 66 | -6 | -8.3 | 54,000 | |
68 | 73 | 58 | 72 | -6 | -7.7 | 26,000 | |
71 | 82 | 70 | 78 | +5 | +6.8 | 36,800 | |
72 | 82 | 71 | 73 | 0 | 0.0 | 30,000 | |
72 | 79 | 69 | 73 | +5 | +7.4 | 45,200 | |
84 | 92 | 67 | 68 | -21 | -23.6 | 63,600 | |
62 | 94 | 56 | 89 | +27 | +43.5 | 132,000 |