米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- ヤクルト(2267)
- 時系列
ヤクルト本社(2267) 月足四本値
| 52週高値 | 3,141.0 | 52週安値 | 2,291.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,141.0 | 昨年来安値 | 2,291.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,444.0 | 2,475.5 | 2,358.0 | 2,448.5 | +4.5 | +0.18 | 33,789,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,304.5 | 2,719.0 | 2,291.0 | 2,444.0 | +140.5 | +6.10 | 65,310,500 | |
| 2,402.0 | 2,433.5 | 2,294.0 | 2,303.5 | -108.0 | -4.48 | 41,387,200 | |
| 2,406.0 | 2,502.0 | 2,400.0 | 2,411.5 | +9.0 | +0.37 | 31,907,100 | |
| 2,432.0 | 2,552.0 | 2,366.5 | 2,402.5 | -29.5 | -1.21 | 47,284,500 | |
| 2,720.0 | 2,735.0 | 2,368.5 | 2,432.0 | -280.5 | -10.34 | 43,740,400 | |
| 2,919.0 | 2,939.5 | 2,653.5 | 2,712.5 | -206.5 | -7.07 | 26,333,800 | |
| 2,934.0 | 3,065.0 | 2,806.0 | 2,919.0 | -13.5 | -0.46 | 29,731,200 | |
| 2,888.0 | 3,049.0 | 2,729.5 | 2,932.5 | +79.0 | +2.77 | 21,673,300 | |
| 3,036.0 | 3,141.0 | 2,838.0 | 2,853.5 | -172.5 | -5.70 | 28,674,900 | |
| 2,822.0 | 3,083.0 | 2,742.5 | 3,026.0 | +189.0 | +6.66 | 36,124,000 | |
| 2,984.0 | 2,987.0 | 2,800.0 | 2,837.0 | -150.0 | -5.02 | 16,870,300 | |
| 3,045.0 | 3,315.0 | 2,953.0 | 2,987.0 | -68.0 | -2.23 | 22,087,500 | |
| 3,293.0 | 3,350.0 | 2,906.5 | 3,055.0 | -263.0 | -7.93 | 26,976,800 | |
| 3,319.0 | 3,465.0 | 3,235.0 | 3,318.0 | -1.0 | -0.03 | 24,696,800 | |
| 3,090.0 | 3,363.0 | 3,060.0 | 3,319.0 | +242.0 | +7.86 | 31,325,800 | |
| 3,070.0 | 3,090.0 | 2,751.0 | 3,077.0 | -9.0 | -0.29 | 31,411,600 | |
| 2,880.0 | 3,119.0 | 2,802.0 | 3,086.0 | +209.5 | +7.28 | 32,360,900 | |
| 2,876.0 | 2,945.0 | 2,758.0 | 2,876.5 | +15.5 | +0.54 | 28,211,400 | |
| 3,071.0 | 3,250.0 | 2,796.0 | 2,861.0 | -225.0 | -7.29 | 37,547,800 | |
| 3,144.0 | 3,144.0 | 2,920.5 | 3,086.0 | -33.0 | -1.06 | 32,687,400 | |
| 3,206.0 | 3,276.0 | 3,068.0 | 3,119.0 | -109.0 | -3.38 | 33,838,300 | |
| 3,212.0 | 3,294.0 | 3,006.0 | 3,228.0 | -2.0 | -0.06 | 40,282,500 | |
| 3,167.0 | 3,334.0 | 3,132.0 | 3,230.0 | +63.0 | +1.99 | 23,333,400 | |
| 3,315.0 | 3,335.0 | 3,057.0 | 3,167.0 | -136.0 | -4.12 | 30,083,500 | |
| 3,599.0 | 3,809.0 | 3,211.0 | 3,303.0 | -254.0 | -7.14 | 45,017,800 | |
| 3,633.0 | 3,828.0 | 3,461.0 | 3,557.0 | -76.0 | -2.09 | 29,675,400 | |
| 3,810.0 | 3,840.0 | 3,625.0 | 3,633.0 | -184.0 | -4.82 | 33,651,700 | |
| 3,980.0 | 4,034.5 | 3,737.0 | 3,817.0 | -132.5 | -3.35 | 39,791,600 | |
| 4,574.5 | 4,600.0 | 3,933.5 | 3,949.5 | -603.0 | -13.25 | 34,026,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
