38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,096.0 | 3,059.0 | 3,080.0 | -6.0 | -0.2 | 1,329,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841.0 | 918.5 | 830.5 | 859.5 | +15.5 | +1.8 | 14,475,800 | |
877.5 | 923.0 | 833.0 | 844.0 | -33.0 | -3.8 | 17,918,600 | |
764.0 | 980.0 | 712.5 | 877.0 | +86.5 | +10.9 | 27,982,400 | |
899.5 | 899.5 | 734.5 | 790.5 | -133.5 | -14.4 | 24,533,000 | |
966.0 | 970.0 | 870.5 | 924.0 | -30.5 | -3.2 | 14,209,400 | |
900.0 | 1,015.0 | 837.0 | 954.5 | +80.5 | +9.2 | 24,950,200 | |
1,272.5 | 1,332.5 | 828.5 | 874.0 | -338.5 | -27.9 | 39,352,200 | |
1,645.0 | 1,750.0 | 1,012.5 | 1,212.5 | -422.5 | -25.8 | 44,669,600 | |
1,545.0 | 1,710.0 | 1,520.0 | 1,635.0 | +80.0 | +5.1 | 21,673,200 | |
1,560.0 | 1,640.0 | 1,445.0 | 1,555.0 | +10.0 | +0.6 | 19,332,800 | |
1,500.0 | 1,560.0 | 1,420.0 | 1,545.0 | +50.0 | +3.3 | 21,772,600 | |
1,405.0 | 1,510.0 | 1,380.0 | 1,495.0 | +112.5 | +8.1 | 19,349,000 | |
1,380.0 | 1,455.0 | 1,330.0 | 1,382.5 | -2.5 | -0.2 | 18,471,800 | |
1,550.0 | 1,555.0 | 1,317.5 | 1,385.0 | -160.0 | -10.4 | 31,053,200 | |
1,467.5 | 1,570.0 | 1,375.0 | 1,545.0 | +75.0 | +5.1 | 29,168,600 | |
1,422.5 | 1,482.5 | 1,345.0 | 1,470.0 | +27.5 | +1.9 | 21,792,400 | |
1,322.5 | 1,452.5 | 1,220.0 | 1,442.5 | +150.0 | +11.6 | 22,126,800 | |
1,382.5 | 1,412.5 | 1,277.5 | 1,292.5 | -67.5 | -5.0 | 14,121,600 | |
1,315.0 | 1,405.0 | 1,222.5 | 1,360.0 | +30.0 | +2.3 | 21,428,400 | |
1,317.5 | 1,355.0 | 1,205.0 | 1,330.0 | +22.5 | +1.7 | 19,176,400 | |
1,325.0 | 1,337.5 | 1,177.5 | 1,307.5 | -25.0 | -1.9 | 20,465,000 | |
1,417.5 | 1,565.0 | 1,295.0 | 1,332.5 | -75.0 | -5.3 | 36,474,000 | |
1,570.0 | 1,590.0 | 1,335.0 | 1,407.5 | -152.5 | -9.8 | 28,708,400 | |
1,465.0 | 1,610.0 | 1,325.0 | 1,560.0 | +100.0 | +6.8 | 47,299,400 | |
1,590.0 | 1,595.0 | 1,380.0 | 1,460.0 | -145.0 | -9.0 | 29,863,000 | |
1,525.0 | 1,660.0 | 1,500.0 | 1,605.0 | +100.0 | +6.6 | 28,567,000 | |
1,795.0 | 1,800.0 | 1,497.5 | 1,505.0 | -285.0 | -15.9 | 22,539,000 | |
1,750.0 | 1,905.0 | 1,700.0 | 1,790.0 | +65.0 | +3.8 | 20,607,400 | |
1,715.0 | 1,790.0 | 1,640.0 | 1,725.0 | +15.0 | +0.9 | 15,507,600 | |
1,492.5 | 1,765.0 | 1,477.5 | 1,710.0 | +240.0 | +16.3 | 24,828,800 |