38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,096.0 | 3,059.0 | 3,080.0 | -6.0 | -0.2 | 1,329,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,785.0 | 2,402.5 | 2,550.0 | -210.0 | -7.6 | 12,860,400 | |
2,595.0 | 2,770.0 | 2,445.0 | 2,760.0 | +170.0 | +6.6 | 10,216,800 | |
2,435.0 | 2,600.0 | 2,317.5 | 2,590.0 | +150.0 | +6.1 | 9,649,200 | |
2,497.5 | 2,540.0 | 2,352.5 | 2,440.0 | -85.0 | -3.4 | 8,377,200 | |
2,665.0 | 2,685.0 | 2,480.0 | 2,525.0 | -130.0 | -4.9 | 7,901,600 | |
2,625.0 | 2,670.0 | 2,500.0 | 2,655.0 | +50.0 | +1.9 | 9,896,200 | |
2,495.0 | 2,685.0 | 2,407.5 | 2,605.0 | +117.5 | +4.7 | 10,724,600 | |
2,457.5 | 2,525.0 | 2,270.0 | 2,487.5 | +30.0 | +1.2 | 12,030,000 | |
2,107.5 | 2,525.0 | 2,075.0 | 2,457.5 | +375.0 | +18.0 | 13,423,800 | |
2,275.0 | 2,447.5 | 2,075.0 | 2,082.5 | -202.5 | -8.9 | 17,103,600 | |
2,060.0 | 2,467.5 | 2,030.0 | 2,285.0 | +230.0 | +11.2 | 17,126,000 | |
2,165.0 | 2,207.5 | 1,885.0 | 2,055.0 | -112.5 | -5.2 | 17,477,600 | |
2,117.5 | 2,720.0 | 2,067.5 | 2,167.5 | +45.0 | +2.1 | 27,330,200 | |
1,895.0 | 2,385.0 | 1,762.5 | 2,122.5 | +220.0 | +11.6 | 29,495,800 | |
1,710.0 | 1,915.0 | 1,690.0 | 1,902.5 | +180.0 | +10.4 | 21,797,600 | |
1,842.5 | 1,845.0 | 1,645.0 | 1,722.5 | -205.0 | -10.6 | 21,561,000 | |
1,910.0 | 1,952.5 | 1,802.5 | 1,927.5 | +40.0 | +2.1 | 14,476,600 | |
1,800.0 | 1,947.5 | 1,785.0 | 1,887.5 | +80.0 | +4.4 | 11,900,200 | |
1,882.5 | 1,960.0 | 1,637.5 | 1,807.5 | -52.5 | -2.8 | 21,830,400 | |
1,850.0 | 1,970.0 | 1,770.0 | 1,860.0 | +10.0 | +0.5 | 15,304,400 | |
1,685.0 | 1,925.0 | 1,652.5 | 1,850.0 | +170.0 | +10.1 | 12,395,200 | |
1,500.0 | 1,757.5 | 1,490.5 | 1,680.0 | +165.0 | +10.9 | 10,506,600 | |
1,562.5 | 1,640.0 | 1,479.0 | 1,515.0 | -45.0 | -2.9 | 11,472,000 | |
1,357.0 | 1,572.5 | 1,357.0 | 1,560.0 | +194.0 | +14.2 | 14,300,400 | |
1,474.5 | 1,540.0 | 1,350.5 | 1,366.0 | -108.0 | -7.3 | 22,132,200 | |
1,423.0 | 1,567.5 | 1,330.0 | 1,474.0 | +51.5 | +3.6 | 25,620,600 | |
1,270.5 | 1,423.5 | 1,251.0 | 1,422.5 | +166.5 | +13.3 | 20,046,200 | |
1,168.0 | 1,281.0 | 1,145.5 | 1,256.0 | +88.0 | +7.5 | 17,015,600 | |
1,223.5 | 1,246.0 | 1,127.0 | 1,168.0 | -44.5 | -3.7 | 16,350,200 | |
1,188.0 | 1,214.5 | 1,147.5 | 1,212.5 | +32.5 | +2.8 | 13,291,800 |