38,290.24 | +16.19 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,096.0 | 3,059.0 | 3,073.0 | -13.0 | -0.4 | 952,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.0 | 1,635.0 | 1,445.0 | 1,470.0 | -100.0 | -6.4 | 16,928,800 | |
1,720.0 | 1,735.0 | 1,555.0 | 1,570.0 | -165.0 | -9.5 | 14,608,600 | |
1,600.0 | 1,750.0 | 1,525.0 | 1,735.0 | +135.0 | +8.4 | 16,232,400 | |
1,492.5 | 1,600.0 | 1,492.5 | 1,600.0 | +110.0 | +7.4 | 12,203,000 | |
1,540.0 | 1,565.0 | 1,392.5 | 1,490.0 | -65.0 | -4.2 | 16,757,000 | |
1,372.5 | 1,600.0 | 1,185.0 | 1,555.0 | +200.0 | +14.8 | 31,742,000 | |
1,487.5 | 1,535.0 | 1,295.0 | 1,355.0 | -130.0 | -8.8 | 19,249,000 | |
1,415.0 | 1,515.0 | 1,415.0 | 1,485.0 | +72.5 | +5.1 | 15,294,200 | |
1,347.5 | 1,450.0 | 1,295.0 | 1,412.5 | +67.5 | +5.0 | 17,467,200 | |
1,292.5 | 1,430.0 | 1,287.5 | 1,345.0 | +62.5 | +4.9 | 23,535,600 | |
1,227.5 | 1,310.0 | 1,205.0 | 1,282.5 | +57.5 | +4.7 | 19,839,600 | |
1,242.5 | 1,280.0 | 1,190.0 | 1,225.0 | -10.0 | -0.8 | 19,439,200 | |
1,440.0 | 1,452.5 | 1,235.0 | 1,235.0 | -182.5 | -12.9 | 18,483,000 | |
1,437.5 | 1,457.5 | 1,320.0 | 1,417.5 | -20.0 | -1.4 | 17,480,200 | |
1,320.0 | 1,475.0 | 1,167.5 | 1,437.5 | +117.5 | +8.9 | 33,017,600 | |
1,025.0 | 1,362.5 | 1,020.0 | 1,320.0 | +300.0 | +29.4 | 20,322,800 | |
1,005.0 | 1,045.0 | 1,000.0 | 1,020.0 | +20.0 | +2.0 | 7,360,800 | |
990.0 | 1,055.0 | 986.5 | 1,000.0 | -2.5 | -0.2 | 8,995,400 | |
1,042.5 | 1,095.0 | 972.5 | 1,002.5 | -37.5 | -3.6 | 10,954,800 | |
1,010.0 | 1,045.0 | 985.5 | 1,040.0 | +7.5 | +0.7 | 8,200,000 | |
1,000.0 | 1,045.0 | 991.0 | 1,032.5 | +34.5 | +3.5 | 7,932,000 | |
930.0 | 998.0 | 921.5 | 998.0 | +71.5 | +7.7 | 9,236,000 | |
912.5 | 940.0 | 868.5 | 926.5 | +14.5 | +1.6 | 9,742,000 | |
879.5 | 917.0 | 850.5 | 912.0 | +32.0 | +3.6 | 10,720,000 | |
843.5 | 887.5 | 840.5 | 880.0 | +41.5 | +4.9 | 11,832,000 | |
843.5 | 872.5 | 820.0 | 838.5 | -11.5 | -1.4 | 9,244,000 | |
840.5 | 872.5 | 822.0 | 850.0 | +14.5 | +1.7 | 10,392,000 | |
835.0 | 849.5 | 806.5 | 835.5 | +0.5 | +0.1 | 16,244,000 | |
797.5 | 849.5 | 760.5 | 835.0 | +45.0 | +5.7 | 20,304,000 | |
770.0 | 803.0 | 752.5 | 790.0 | +20.0 | +2.6 | 17,994,000 |