37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 5,215.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,115.0 | 3,039.0 | 3,077.0 | +98.5 | +3.3 | 4,977,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946.5 | 3,066.0 | 2,923.0 | 2,978.5 | +25.5 | +0.9 | 8,580,100 | |
3,083.0 | 3,083.0 | 2,920.5 | 2,953.0 | -131.0 | -4.2 | 9,930,900 | |
3,144.0 | 3,144.0 | 3,014.0 | 3,084.0 | -35.0 | -1.1 | 7,086,500 | |
3,209.0 | 3,213.0 | 3,068.0 | 3,119.0 | -66.0 | -2.1 | 8,141,300 | |
3,249.0 | 3,276.0 | 3,131.0 | 3,185.0 | -39.0 | -1.2 | 6,745,800 | |
3,251.0 | 3,276.0 | 3,115.0 | 3,224.0 | -25.0 | -0.8 | 9,363,800 | |
3,200.0 | 3,262.0 | 3,127.0 | 3,249.0 | +49.0 | +1.5 | 7,897,200 | |
3,158.0 | 3,278.0 | 3,158.0 | 3,200.0 | +48.0 | +1.5 | 8,923,000 | |
3,150.0 | 3,192.0 | 3,117.0 | 3,152.0 | +36.0 | +1.2 | 4,376,100 | |
3,174.0 | 3,181.0 | 3,006.0 | 3,116.0 | -84.0 | -2.6 | 12,148,300 | |
3,237.0 | 3,294.0 | 3,016.0 | 3,200.0 | -12.0 | -0.4 | 14,715,800 | |
3,222.0 | 3,245.0 | 3,182.0 | 3,212.0 | +1.0 | 0.0 | 4,519,600 | |
3,160.0 | 3,266.0 | 3,146.0 | 3,211.0 | +51.0 | +1.6 | 5,519,600 | |
3,334.0 | 3,334.0 | 3,156.0 | 3,160.0 | -155.0 | -4.7 | 6,170,400 | |
3,219.0 | 3,329.0 | 3,207.0 | 3,315.0 | +116.0 | +3.6 | 6,247,100 | |
3,167.0 | 3,233.0 | 3,132.0 | 3,199.0 | +32.0 | +1.0 | 2,686,200 | |
3,149.0 | 3,187.0 | 3,071.0 | 3,167.0 | +40.0 | +1.3 | 5,304,200 | |
3,064.0 | 3,164.0 | 3,057.0 | 3,127.0 | +24.0 | +0.8 | 5,617,000 | |
3,169.0 | 3,197.0 | 3,094.0 | 3,103.0 | -57.0 | -1.8 | 8,060,600 | |
3,293.0 | 3,314.0 | 3,151.0 | 3,160.0 | -132.0 | -4.0 | 9,533,300 | |
3,440.0 | 3,485.0 | 3,266.0 | 3,292.0 | -163.0 | -4.7 | 9,382,600 | |
3,400.0 | 3,580.0 | 3,375.0 | 3,455.0 | +87.0 | +2.6 | 7,551,300 | |
3,748.0 | 3,809.0 | 3,211.0 | 3,368.0 | -349.0 | -9.4 | 20,888,900 | |
3,724.0 | 3,799.0 | 3,671.0 | 3,717.0 | +57.0 | +1.6 | 6,493,200 | |
3,525.0 | 3,685.0 | 3,497.0 | 3,660.0 | +104.0 | +2.9 | 4,035,700 | |
3,540.0 | 3,568.0 | 3,461.0 | 3,556.0 | +16.0 | +0.5 | 4,816,800 | |
3,628.0 | 3,631.0 | 3,505.0 | 3,540.0 | -89.0 | -2.5 | 5,901,900 | |
3,758.0 | 3,801.0 | 3,618.0 | 3,629.0 | -127.0 | -3.4 | 5,490,300 | |
3,633.0 | 3,828.0 | 3,604.0 | 3,756.0 | +123.0 | +3.4 | 11,700,900 |