38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,096.0 | 3,059.0 | 3,080.0 | -6.0 | -0.2 | 1,329,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116.5 | 1,215.5 | 1,082.5 | 1,180.0 | +66.5 | +6.0 | 17,010,600 | |
1,203.0 | 1,239.0 | 1,088.0 | 1,113.5 | -95.0 | -7.9 | 14,745,000 | |
1,112.5 | 1,212.5 | 1,078.5 | 1,208.5 | +96.5 | +8.7 | 13,803,600 | |
1,105.0 | 1,136.5 | 1,046.0 | 1,112.0 | +11.0 | +1.0 | 15,575,600 | |
1,161.0 | 1,188.5 | 1,100.5 | 1,101.0 | -60.0 | -5.2 | 9,301,800 | |
1,120.0 | 1,169.5 | 1,077.0 | 1,161.0 | +36.0 | +3.2 | 11,917,200 | |
1,129.5 | 1,151.5 | 1,079.5 | 1,125.0 | +4.0 | +0.4 | 10,348,000 | |
1,062.0 | 1,124.5 | 1,010.5 | 1,121.0 | +58.0 | +5.5 | 14,240,000 | |
1,154.0 | 1,157.5 | 945.0 | 1,063.0 | -90.5 | -7.8 | 21,545,600 | |
1,162.5 | 1,180.0 | 1,129.0 | 1,153.5 | -4.5 | -0.4 | 16,919,200 | |
1,181.0 | 1,256.5 | 1,153.5 | 1,158.0 | -11.5 | -1.0 | 17,282,400 | |
1,185.0 | 1,201.5 | 1,166.5 | 1,169.5 | -18.0 | -1.5 | 14,807,000 | |
1,165.5 | 1,255.0 | 1,153.5 | 1,187.5 | +11.0 | +0.9 | 13,704,400 | |
1,292.5 | 1,313.0 | 1,156.5 | 1,176.5 | -112.5 | -8.7 | 16,566,000 | |
1,259.5 | 1,333.5 | 1,241.0 | 1,289.0 | +34.0 | +2.7 | 11,411,600 | |
1,250.0 | 1,300.5 | 1,219.5 | 1,255.0 | +5.5 | +0.4 | 12,128,600 | |
1,208.0 | 1,281.0 | 1,181.0 | 1,249.5 | +37.0 | +3.1 | 15,959,000 | |
1,120.0 | 1,276.0 | 1,116.0 | 1,212.5 | +96.0 | +8.6 | 24,566,800 | |
1,207.0 | 1,207.5 | 1,067.5 | 1,116.5 | -115.5 | -9.4 | 23,328,000 | |
1,255.0 | 1,282.0 | 1,208.0 | 1,232.0 | -29.0 | -2.3 | 32,378,600 | |
1,356.0 | 1,404.5 | 1,252.5 | 1,261.0 | -90.0 | -6.7 | 24,467,600 | |
1,350.0 | 1,390.0 | 1,320.0 | 1,351.0 | +40.5 | +3.1 | 19,531,000 | |
1,409.0 | 1,440.0 | 1,251.0 | 1,310.5 | -94.5 | -6.7 | 25,408,400 | |
1,350.0 | 1,445.0 | 1,342.5 | 1,405.0 | +57.5 | +4.3 | 19,705,800 | |
1,192.5 | 1,347.5 | 1,172.5 | 1,347.5 | +157.5 | +13.2 | 22,580,000 | |
1,200.0 | 1,220.0 | 1,062.5 | 1,190.0 | -7.5 | -0.6 | 18,861,800 | |
1,150.0 | 1,197.5 | 1,092.5 | 1,197.5 | +47.5 | +4.1 | 10,830,800 | |
1,035.0 | 1,190.0 | 1,007.5 | 1,150.0 | +107.5 | +10.3 | 14,150,800 | |
919.5 | 1,042.5 | 856.0 | 1,042.5 | +121.5 | +13.2 | 20,044,600 | |
874.5 | 975.0 | 870.0 | 921.0 | +61.5 | +7.2 | 23,530,600 |