2267 ヤクルト本社 東証1 15:00
8,620円
前日比
+40 (+0.47%)
比較される銘柄: 味の素明治HD日清食HD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
45.3 3.90 0.39 0.63
年初来高値: 9,640 (17/11/09)
年初来安値: 5,210 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 8,570 8,690 8,470 8,620 +40 +0.5 352,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 8,630 8,680 8,550 8,580 0 0.0 258,500
17/12/13 8,680 8,710 8,540 8,580 -110 -1.3 220,100
17/12/12 8,690 8,750 8,650 8,690 +30 +0.3 276,700
17/12/11 8,710 8,740 8,540 8,660 -40 -0.5 266,300
17/12/08 8,610 8,760 8,610 8,700 +10 +0.1 485,000
17/12/07 8,640 8,750 8,610 8,690 +170 +2.0 439,200
17/12/06 8,470 8,630 8,450 8,520 +10 +0.1 274,500
17/12/05 8,420 8,530 8,340 8,510 +90 +1.1 282,900
17/12/04 8,520 8,570 8,420 8,420 -90 -1.1 392,300
17/12/01 8,770 8,790 8,500 8,510 -250 -2.9 561,400
17/11/30 8,790 8,810 8,670 8,760 -120 -1.4 446,700
17/11/29 8,800 8,900 8,770 8,880 +120 +1.4 240,200
17/11/28 8,780 8,810 8,710 8,760 0 0.0 357,000
17/11/27 8,840 8,880 8,760 8,760 -80 -0.9 332,800
17/11/24 8,750 8,880 8,730 8,840 -30 -0.3 339,800
17/11/22 8,940 8,970 8,810 8,870 -40 -0.4 372,000
17/11/21 8,830 9,000 8,760 8,910 +70 +0.8 335,000
17/11/20 8,700 8,890 8,700 8,840 -10 -0.1 397,600
17/11/17 8,890 8,960 8,770 8,850 -20 -0.2 479,700
17/11/16 8,710 8,910 8,660 8,870 +40 +0.5 451,400
17/11/15 8,850 8,940 8,790 8,830 -130 -1.5 405,600
17/11/14 9,110 9,210 8,900 8,960 -300 -3.2 516,100
17/11/13 9,110 9,310 9,110 9,260 0 0.0 420,600
17/11/10 9,400 9,620 9,150 9,260 -260 -2.7 650,800
17/11/09 9,550 9,640 9,330 9,520 -10 -0.1 353,400
17/11/08 9,400 9,570 9,380 9,530 +80 +0.8 275,000
17/11/07 9,410 9,480 9,340 9,450 -50 -0.5 340,800
17/11/06 9,290 9,530 9,290 9,500 +80 +0.8 259,900
17/11/02 9,420 9,450 9,270 9,420 -60 -0.6 287,500

日経平均