40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 5,215.0 | 52週安値 | 3,006.0 | ||
---|---|---|---|---|---|
昨年来高値 | 5,215.0 | 昨年来安値 | 3,006.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,258.0 | 3,276.0 | 3,227.0 | 3,237.0 | -18.0 | -0.6 | 1,350,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249.0 | 3,265.0 | 3,219.0 | 3,255.0 | +31.0 | +1.0 | 1,130,900 | |
3,188.0 | 3,276.0 | 3,172.0 | 3,224.0 | +52.0 | +1.6 | 3,130,800 | |
3,125.0 | 3,184.0 | 3,115.0 | 3,172.0 | +33.0 | +1.1 | 1,341,000 | |
3,157.0 | 3,180.0 | 3,128.0 | 3,139.0 | -50.0 | -1.6 | 1,574,700 | |
3,230.0 | 3,230.0 | 3,133.0 | 3,189.0 | -44.0 | -1.4 | 1,806,400 | |
3,251.0 | 3,266.0 | 3,192.0 | 3,233.0 | -16.0 | -0.5 | 1,510,900 | |
3,245.0 | 3,261.0 | 3,201.0 | 3,249.0 | +3.0 | +0.1 | 1,668,800 | |
3,222.0 | 3,262.0 | 3,186.0 | 3,246.0 | +24.0 | +0.7 | 1,595,200 | |
3,181.0 | 3,257.0 | 3,177.0 | 3,222.0 | +69.0 | +2.2 | 1,798,100 | |
3,139.0 | 3,165.0 | 3,127.0 | 3,153.0 | -14.0 | -0.4 | 1,109,100 | |
3,200.0 | 3,240.0 | 3,157.0 | 3,167.0 | -33.0 | -1.0 | 1,726,000 | |
3,206.0 | 3,224.0 | 3,197.0 | 3,200.0 | -28.0 | -0.9 | 1,690,200 | |
3,260.0 | 3,278.0 | 3,215.0 | 3,228.0 | -39.0 | -1.2 | 2,295,100 | |
3,229.0 | 3,272.0 | 3,210.0 | 3,267.0 | +52.0 | +1.6 | 1,936,600 | |
3,180.0 | 3,224.0 | 3,173.0 | 3,215.0 | +30.0 | +0.9 | 1,415,000 | |
3,158.0 | 3,228.0 | 3,158.0 | 3,185.0 | +33.0 | +1.0 | 1,586,100 | |
3,160.0 | 3,168.0 | 3,128.0 | 3,152.0 | -4.0 | -0.1 | 1,011,300 | |
3,180.0 | 3,192.0 | 3,127.0 | 3,156.0 | -8.0 | -0.3 | 1,081,400 | |
3,169.0 | 3,170.0 | 3,140.0 | 3,164.0 | +6.0 | +0.2 | 909,200 | |
3,150.0 | 3,163.0 | 3,117.0 | 3,158.0 | +42.0 | +1.3 | 1,374,200 | |
3,059.0 | 3,145.0 | 3,058.0 | 3,116.0 | +73.0 | +2.4 | 1,880,800 | |
3,039.0 | 3,071.0 | 3,006.0 | 3,043.0 | +8.0 | +0.3 | 1,762,200 | |
3,087.0 | 3,138.0 | 3,034.0 | 3,035.0 | -27.0 | -0.9 | 2,780,700 | |
3,174.0 | 3,181.0 | 3,028.0 | 3,062.0 | -138.0 | -4.3 | 5,724,600 | |
3,058.0 | 3,294.0 | 3,016.0 | 3,200.0 | +130.0 | +4.2 | 8,013,100 | |
3,123.0 | 3,126.0 | 3,070.0 | 3,070.0 | -70.0 | -2.2 | 2,354,700 | |
3,210.0 | 3,217.0 | 3,133.0 | 3,140.0 | -61.0 | -1.9 | 1,632,000 | |
3,284.0 | 3,284.0 | 3,200.0 | 3,201.0 | -65.0 | -2.0 | 1,551,600 | |
3,237.0 | 3,283.0 | 3,221.0 | 3,266.0 | +54.0 | +1.7 | 1,164,400 |