37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 5,215.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,068.0 | 3,023.0 | 3,058.0 | -19.0 | -0.6 | 1,127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,611.5 | 4,634.5 | 4,552.5 | 4,578.5 | -76.0 | -1.6 | 1,727,200 | |
4,785.0 | 4,796.0 | 4,621.0 | 4,654.5 | -81.5 | -1.7 | 1,622,800 | |
4,540.0 | 4,782.5 | 4,519.5 | 4,736.0 | +196.0 | +4.3 | 3,740,000 | |
4,546.5 | 4,571.0 | 4,536.0 | 4,540.0 | -25.5 | -0.6 | 1,180,400 | |
4,575.0 | 4,577.0 | 4,526.0 | 4,565.5 | -11.5 | -0.3 | 1,192,000 | |
4,598.5 | 4,614.0 | 4,557.0 | 4,577.0 | -12.5 | -0.3 | 1,090,600 | |
4,632.5 | 4,634.5 | 4,569.0 | 4,589.5 | -10.0 | -0.2 | 793,600 | |
4,599.0 | 4,606.5 | 4,568.5 | 4,599.5 | +35.0 | +0.8 | 1,146,400 | |
4,615.0 | 4,650.5 | 4,548.5 | 4,564.5 | -82.5 | -1.8 | 1,398,000 | |
4,694.5 | 4,736.0 | 4,645.0 | 4,647.0 | -29.0 | -0.6 | 1,793,600 | |
4,672.5 | 4,691.0 | 4,646.0 | 4,676.0 | +6.0 | +0.1 | 887,000 | |
4,659.5 | 4,680.0 | 4,619.0 | 4,670.0 | +60.0 | +1.3 | 1,751,400 | |
4,555.0 | 4,620.0 | 4,555.0 | 4,610.0 | +35.0 | +0.8 | 904,800 | |
4,570.0 | 4,640.0 | 4,545.0 | 4,575.0 | +50.0 | +1.1 | 1,510,400 | |
4,455.0 | 4,590.0 | 4,435.0 | 4,525.0 | +50.0 | +1.1 | 2,194,800 | |
4,500.0 | 4,500.0 | 4,425.0 | 4,475.0 | -80.0 | -1.8 | 1,906,800 | |
4,580.0 | 4,625.0 | 4,535.0 | 4,555.0 | -40.0 | -0.9 | 1,479,800 | |
4,670.0 | 4,670.0 | 4,595.0 | 4,595.0 | -60.0 | -1.3 | 1,385,200 | |
4,705.0 | 4,770.0 | 4,645.0 | 4,655.0 | -65.0 | -1.4 | 1,347,600 | |
4,770.0 | 4,785.0 | 4,695.0 | 4,720.0 | -75.0 | -1.6 | 1,172,600 | |
4,900.0 | 4,900.0 | 4,760.0 | 4,795.0 | -75.0 | -1.5 | 1,697,000 | |
4,855.0 | 4,870.0 | 4,785.0 | 4,870.0 | -15.0 | -0.3 | 1,462,600 | |
4,975.0 | 4,980.0 | 4,855.0 | 4,885.0 | -75.0 | -1.5 | 1,764,600 | |
5,150.0 | 5,155.0 | 4,945.0 | 4,960.0 | -105.0 | -2.1 | 1,931,800 | |
5,125.0 | 5,140.0 | 5,045.0 | 5,065.0 | -75.0 | -1.5 | 1,270,400 | |
4,980.0 | 5,140.0 | 4,970.0 | 5,140.0 | +175.0 | +3.5 | 1,602,000 | |
4,710.0 | 4,990.0 | 4,705.0 | 4,965.0 | +185.0 | +3.9 | 2,762,400 | |
5,045.0 | 5,105.0 | 4,740.0 | 4,780.0 | -190.0 | -3.8 | 3,668,000 | |
4,990.0 | 5,035.0 | 4,955.0 | 4,970.0 | -80.0 | -1.6 | 1,207,400 | |
5,150.0 | 5,150.0 | 5,030.0 | 5,050.0 | -110.0 | -2.1 | 891,400 |