37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,215.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,068.0 | 3,023.0 | 3,058.0 | -19.0 | -0.6 | 1,127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730.0 | 4,770.0 | 4,700.0 | 4,720.0 | +10.0 | +0.2 | 665,000 | |
4,745.0 | 4,760.0 | 4,690.0 | 4,710.0 | +15.0 | +0.3 | 1,079,400 | |
4,755.0 | 4,760.0 | 4,680.0 | 4,695.0 | -60.0 | -1.3 | 569,400 | |
4,705.0 | 4,795.0 | 4,700.0 | 4,755.0 | +90.0 | +1.9 | 1,056,200 | |
4,570.0 | 4,670.0 | 4,555.0 | 4,665.0 | +35.0 | +0.8 | 719,600 | |
4,695.0 | 4,695.0 | 4,625.0 | 4,630.0 | -30.0 | -0.6 | 618,800 | |
4,635.0 | 4,675.0 | 4,625.0 | 4,660.0 | -45.0 | -1.0 | 743,800 | |
4,760.0 | 4,765.0 | 4,675.0 | 4,705.0 | -70.0 | -1.5 | 620,000 | |
4,785.0 | 4,825.0 | 4,765.0 | 4,775.0 | -65.0 | -1.3 | 944,600 | |
4,775.0 | 4,880.0 | 4,770.0 | 4,840.0 | +110.0 | +2.3 | 1,297,800 | |
4,710.0 | 4,740.0 | 4,690.0 | 4,730.0 | +50.0 | +1.1 | 615,200 | |
4,705.0 | 4,730.0 | 4,660.0 | 4,680.0 | -40.0 | -0.8 | 737,600 | |
4,745.0 | 4,755.0 | 4,700.0 | 4,720.0 | -5.0 | -0.1 | 579,800 | |
4,725.0 | 4,745.0 | 4,685.0 | 4,725.0 | +20.0 | +0.4 | 909,200 | |
4,680.0 | 4,705.0 | 4,650.0 | 4,705.0 | +35.0 | +0.7 | 647,600 | |
4,640.0 | 4,690.0 | 4,620.0 | 4,670.0 | +25.0 | +0.5 | 1,073,200 | |
4,690.0 | 4,690.0 | 4,620.0 | 4,645.0 | -35.0 | -0.7 | 1,118,200 | |
4,675.0 | 4,695.0 | 4,635.0 | 4,680.0 | +30.0 | +0.6 | 629,200 | |
4,645.0 | 4,660.0 | 4,600.0 | 4,650.0 | -5.0 | -0.1 | 866,200 | |
4,615.0 | 4,660.0 | 4,580.0 | 4,655.0 | +80.0 | +1.7 | 975,200 | |
4,605.0 | 4,605.0 | 4,550.0 | 4,575.0 | -45.0 | -1.0 | 522,000 | |
4,575.0 | 4,620.0 | 4,560.0 | 4,620.0 | +75.0 | +1.7 | 624,200 | |
4,575.0 | 4,580.0 | 4,540.0 | 4,545.0 | -45.0 | -1.0 | 575,800 | |
4,550.0 | 4,590.0 | 4,525.0 | 4,590.0 | +15.0 | +0.3 | 599,400 | |
4,605.0 | 4,625.0 | 4,565.0 | 4,575.0 | -70.0 | -1.5 | 589,200 | |
4,590.0 | 4,670.0 | 4,590.0 | 4,645.0 | +60.0 | +1.3 | 706,800 | |
4,560.0 | 4,615.0 | 4,485.0 | 4,585.0 | +155.0 | +3.5 | 1,468,800 | |
4,515.0 | 4,535.0 | 4,335.0 | 4,430.0 | -95.0 | -2.1 | 2,464,800 | |
4,525.0 | 4,575.0 | 4,520.0 | 4,525.0 | -40.0 | -0.9 | 705,000 | |
4,570.0 | 4,605.0 | 4,555.0 | 4,565.0 | - | - | 676,800 |