37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,215.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,004.0 | 2,954.0 | 2,978.5 | -22.5 | -0.7 | 1,717,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,394.0 | 4,421.0 | 4,378.5 | 4,416.5 | +11.0 | +0.2 | 870,600 | |
4,439.5 | 4,447.5 | 4,404.5 | 4,405.5 | -5.0 | -0.1 | 1,009,400 | |
4,390.0 | 4,412.0 | 4,372.5 | 4,410.5 | +32.0 | +0.7 | 1,271,400 | |
4,395.0 | 4,409.5 | 4,370.0 | 4,378.5 | -12.0 | -0.3 | 1,163,600 | |
4,437.0 | 4,459.5 | 4,390.5 | 4,390.5 | -35.5 | -0.8 | 975,200 | |
4,406.5 | 4,448.0 | 4,400.5 | 4,426.0 | +17.0 | +0.4 | 982,400 | |
4,425.0 | 4,479.0 | 4,406.0 | 4,409.0 | -45.0 | -1.0 | 1,267,000 | |
4,467.5 | 4,484.5 | 4,431.0 | 4,454.0 | -16.0 | -0.4 | 813,400 | |
4,527.5 | 4,534.5 | 4,459.5 | 4,470.0 | -31.0 | -0.7 | 1,024,400 | |
4,469.5 | 4,508.5 | 4,459.0 | 4,501.0 | +62.0 | +1.4 | 1,491,000 | |
4,417.5 | 4,445.0 | 4,396.5 | 4,439.0 | +36.5 | +0.8 | 737,400 | |
4,423.5 | 4,428.0 | 4,387.5 | 4,402.5 | -22.5 | -0.5 | 1,311,000 | |
4,414.0 | 4,459.5 | 4,400.5 | 4,425.0 | -14.0 | -0.3 | 868,200 | |
4,482.5 | 4,490.5 | 4,428.0 | 4,439.0 | -56.5 | -1.3 | 1,362,400 | |
4,502.0 | 4,530.0 | 4,495.0 | 4,495.5 | -9.5 | -0.2 | 723,400 | |
4,505.5 | 4,519.0 | 4,490.0 | 4,505.0 | -39.5 | -0.9 | 997,600 | |
4,574.5 | 4,600.0 | 4,544.5 | 4,544.5 | -8.0 | -0.2 | 863,600 | |
4,576.0 | 4,594.5 | 4,540.5 | 4,552.5 | -25.0 | -0.5 | 1,096,000 | |
4,610.0 | 4,630.0 | 4,567.5 | 4,577.5 | -20.5 | -0.4 | 648,000 | |
4,529.0 | 4,600.0 | 4,517.5 | 4,598.0 | +23.0 | +0.5 | 1,269,400 | |
4,620.0 | 4,620.0 | 4,480.5 | 4,575.0 | -68.5 | -1.5 | 2,009,800 | |
4,650.0 | 4,665.0 | 4,585.5 | 4,643.5 | -20.5 | -0.4 | 837,400 | |
4,635.0 | 4,664.0 | 4,608.5 | 4,664.0 | +41.5 | +0.9 | 982,200 | |
4,590.5 | 4,626.5 | 4,586.0 | 4,622.5 | 0.0 | 0.0 | 828,000 | |
4,575.5 | 4,634.5 | 4,575.5 | 4,622.5 | +44.0 | +1.0 | 964,800 | |
4,611.5 | 4,634.5 | 4,552.5 | 4,578.5 | -76.0 | -1.6 | 1,727,200 | |
4,785.0 | 4,796.0 | 4,621.0 | 4,654.5 | -81.5 | -1.7 | 1,622,800 | |
4,540.0 | 4,782.5 | 4,519.5 | 4,736.0 | +196.0 | +4.3 | 3,740,000 | |
4,546.5 | 4,571.0 | 4,536.0 | 4,540.0 | -25.5 | -0.6 | 1,180,400 | |
4,575.0 | 4,577.0 | 4,526.0 | 4,565.5 | -11.5 | -0.3 | 1,192,000 |