38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,096.0 | 3,059.0 | 3,080.0 | -6.0 | -0.2 | 1,329,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595.5 | 596.0 | 500.0 | 505.0 | -92.0 | -15.4 | 10,262,000 | |
633.5 | 645.0 | 566.5 | 597.0 | -36.5 | -5.8 | 10,660,000 | |
673.5 | 675.0 | 565.0 | 633.5 | -44.0 | -6.5 | 9,198,000 | |
669.5 | 692.5 | 642.5 | 677.5 | +12.0 | +1.8 | 8,032,000 | |
674.0 | 700.0 | 640.5 | 665.5 | -7.0 | -1.0 | 11,784,000 | |
705.0 | 739.0 | 662.0 | 672.5 | -22.5 | -3.2 | 10,142,000 | |
739.0 | 752.0 | 665.0 | 695.0 | -44.0 | -6.0 | 9,164,000 | |
715.0 | 760.0 | 698.0 | 739.0 | +44.0 | +6.3 | 15,430,000 | |
639.5 | 729.5 | 621.5 | 695.0 | +55.0 | +8.6 | 11,524,000 | |
650.5 | 660.0 | 617.5 | 640.0 | -15.5 | -2.4 | 9,134,000 | |
665.0 | 670.0 | 594.5 | 655.5 | -9.5 | -1.4 | 9,594,000 | |
643.5 | 679.0 | 627.5 | 665.0 | +31.5 | +5.0 | 10,094,000 | |
625.0 | 650.0 | 598.5 | 633.5 | +11.5 | +1.8 | 8,878,000 | |
574.5 | 635.0 | 550.5 | 622.0 | +42.5 | +7.3 | 10,110,000 | |
539.5 | 579.5 | 507.5 | 579.5 | +39.5 | +7.3 | 9,434,000 | |
579.5 | 618.0 | 534.0 | 540.0 | -9.5 | -1.7 | 10,664,000 | |
700.0 | 719.0 | 535.0 | 549.5 | -155.0 | -22.0 | 14,504,000 | |
580.0 | 720.5 | 560.0 | 704.5 | +119.5 | +20.4 | 44,142,000 | |
555.0 | 622.5 | 535.5 | 585.0 | +30.0 | +5.4 | 21,692,000 | |
455.0 | 607.5 | 437.0 | 555.0 | +99.0 | +21.7 | 32,930,000 | |
470.5 | 525.0 | 425.5 | 456.0 | -4.5 | -1.0 | 16,670,000 | |
412.5 | 462.5 | 375.0 | 460.5 | +50.5 | +12.3 | 17,750,000 | |
330.0 | 480.0 | 330.0 | 410.0 | -35.0 | -7.9 | 46,216,000 | |
559.5 | 559.5 | 425.0 | 445.0 | -105.0 | -19.1 | 11,682,000 | |
526.0 | 575.0 | 496.5 | 550.0 | +17.0 | +3.2 | 13,242,000 | |
690.5 | 715.0 | 492.5 | 533.0 | -162.5 | -23.4 | 19,826,000 | |
790.0 | 797.5 | 595.0 | 695.5 | -99.5 | -12.5 | 18,800,000 | |
608.0 | 795.0 | 600.0 | 795.0 | +196.5 | +32.8 | 35,432,000 | |
562.0 | 650.0 | 552.5 | 598.5 | +46.0 | +8.3 | 19,408,000 | |
560.5 | 604.5 | 542.5 | 552.5 | - | - | 25,298,000 |