52週高値 | 2,914 | 52週安値 | 1,662 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,510 | 2,330 | 2,341 | -19 | -0.8 | 381,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 755 | 676 | 692 | -13 | -1.8 | 185,600 | |
700 | 721 | 693 | 705 | +2 | +0.3 | 96,000 | |
710 | 730 | 693 | 703 | -10 | -1.4 | 155,200 | |
693 | 725 | 691 | 713 | +7 | +1.0 | 48,000 | |
686 | 711 | 683 | 706 | +14 | +2.0 | 47,200 | |
711 | 716 | 681 | 692 | -6 | -0.9 | 51,200 | |
702 | 718 | 675 | 698 | -42 | -5.7 | 60,000 | |
746 | 756 | 700 | 740 | -10 | -1.3 | 70,400 | |
737 | 806 | 736 | 750 | +15 | +2.0 | 161,600 | |
720 | 736 | 682 | 735 | +12 | +1.7 | 368,800 | |
838 | 856 | 700 | 723 | -129 | -15.1 | 264,000 | |
826 | 867 | 796 | 852 | +1 | +0.1 | 398,400 | |
797 | 900 | 797 | 851 | +54 | +6.8 | 540,000 | |
730 | 811 | 725 | 797 | +67 | +9.2 | 408,800 | |
656 | 733 | 652 | 730 | +74 | +11.3 | 290,400 | |
592 | 657 | 578 | 656 | +65 | +11.0 | 367,200 | |
566 | 612 | 552 | 591 | +25 | +4.4 | 425,600 | |
548 | 587 | 545 | 566 | +18 | +3.3 | 200,800 | |
525 | 550 | 525 | 548 | +5 | +0.9 | 110,400 | |
562 | 562 | 535 | 543 | -19 | -3.4 | 68,000 | |
562 | 568 | 546 | 562 | 0 | 0.0 | 92,000 | |
556 | 575 | 546 | 562 | +10 | +1.8 | 170,400 | |
567 | 568 | 525 | 552 | -15 | -2.6 | 221,600 | |
488 | 570 | 487 | 567 | +79 | +16.2 | 225,600 | |
498 | 546 | 488 | 488 | -10 | -2.0 | 245,600 | |
477 | 500 | 475 | 498 | +18 | +3.8 | 119,200 | |
468 | 481 | 462 | 480 | +18 | +3.9 | 212,800 | |
475 | 498 | 462 | 462 | -13 | -2.7 | 173,600 | |
493 | 498 | 456 | 475 | -18 | -3.7 | 127,200 | |
482 | 525 | 477 | 493 | +12 | +2.5 | 115,200 |