52週高値 | 2,739 | 52週安値 | 1,513 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,561 | 1,591 | -78 | -4.7 | 315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,480 | 1,050 | 1,280 | +220 | +20.8 | 1,546,200 | |
970 | 1,060 | 970 | 1,060 | +90 | +9.3 | 154,700 | |
970 | 1,060 | 950 | 970 | +20 | +2.1 | 247,600 | |
850 | 1,140 | 820 | 950 | +100 | +11.8 | 490,400 | |
980 | 1,000 | 760 | 850 | -130 | -13.3 | 134,600 | |
1,030 | 1,120 | 950 | 980 | -30 | -3.0 | 298,200 | |
960 | 1,080 | 900 | 1,010 | +60 | +6.3 | 442,900 | |
850 | 1,230 | 850 | 950 | +100 | +11.8 | 1,385,200 | |
1,020 | 1,310 | 730 | 850 | -160 | -15.8 | 1,717,000 | |
1,310 | 1,370 | 970 | 1,010 | -300 | -22.9 | 588,200 | |
1,600 | 1,770 | 1,270 | 1,310 | -290 | -18.1 | 1,255,200 | |
1,360 | 1,770 | 1,360 | 1,600 | +290 | +22.1 | 4,614,200 | |
1,180 | 1,760 | 1,170 | 1,310 | +130 | +11.0 | 3,764,200 | |
1,140 | 1,220 | 1,100 | 1,180 | +40 | +3.5 | 277,100 | |
990 | 1,210 | 980 | 1,140 | +160 | +16.3 | 287,800 | |
1,040 | 1,090 | 880 | 980 | -140 | -12.5 | 167,800 | |
980 | 1,320 | 980 | 1,120 | +140 | +14.3 | 680,800 | |
1,160 | 1,160 | 820 | 980 | -190 | -16.2 | 258,200 | |
1,330 | 1,340 | 1,150 | 1,170 | -140 | -10.7 | 231,900 | |
1,420 | 1,420 | 1,180 | 1,310 | -110 | -7.7 | 242,200 | |
1,210 | 1,660 | 1,150 | 1,420 | +210 | +17.4 | 908,300 | |
1,300 | 1,350 | 1,150 | 1,210 | -50 | -4.0 | 104,500 | |
1,510 | 1,510 | 1,170 | 1,260 | -250 | -16.6 | 198,700 | |
1,640 | 1,730 | 1,480 | 1,510 | -130 | -7.9 | 216,900 | |
1,620 | 1,740 | 1,610 | 1,640 | +30 | +1.9 | 201,500 | |
1,780 | 1,790 | 1,550 | 1,610 | -150 | -8.5 | 280,200 | |
1,820 | 1,840 | 1,700 | 1,760 | -50 | -2.8 | 157,200 | |
1,930 | 1,940 | 1,740 | 1,810 | -80 | -4.2 | 400,900 | |
1,910 | 2,050 | 1,760 | 1,890 | -10 | -0.5 | 1,074,100 | |
1,750 | 2,000 | 1,720 | 1,900 | +150 | +8.6 | 642,800 |