52週高値 | 2,739 | 52週安値 | 1,513 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,680 | 1,561 | 1,591 | -78 | -4.7 | 315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 1,007 | 960 | 1,000 | +39 | +4.1 | 63,800 | |
980 | 988 | 955 | 961 | -16 | -1.6 | 81,500 | |
1,011 | 1,027 | 973 | 977 | -42 | -4.1 | 103,900 | |
1,036 | 1,050 | 1,013 | 1,019 | -18 | -1.7 | 98,700 | |
1,020 | 1,083 | 1,011 | 1,037 | +18 | +1.8 | 105,600 | |
990 | 1,066 | 972 | 1,019 | -21 | -2.0 | 78,200 | |
1,164 | 1,184 | 970 | 1,040 | -133 | -11.3 | 111,800 | |
1,119 | 1,220 | 1,106 | 1,173 | +51 | +4.5 | 85,400 | |
1,240 | 1,240 | 1,102 | 1,122 | -109 | -8.9 | 156,400 | |
1,233 | 1,259 | 1,212 | 1,231 | -2 | -0.2 | 99,500 | |
1,270 | 1,305 | 1,217 | 1,233 | -40 | -3.1 | 141,500 | |
1,230 | 1,273 | 1,212 | 1,273 | +37 | +3.0 | 100,800 | |
1,232 | 1,280 | 1,222 | 1,236 | +9 | +0.7 | 274,000 | |
1,259 | 1,278 | 1,211 | 1,227 | -29 | -2.3 | 128,900 | |
1,206 | 1,279 | 1,194 | 1,256 | +43 | +3.5 | 152,200 | |
1,212 | 1,233 | 1,190 | 1,213 | +1 | +0.1 | 146,700 | |
1,216 | 1,240 | 1,136 | 1,212 | +1 | +0.1 | 227,200 | |
1,213 | 1,242 | 1,203 | 1,211 | -7 | -0.6 | 135,200 | |
1,208 | 1,227 | 1,194 | 1,218 | +12 | +1.0 | 144,100 | |
1,237 | 1,237 | 1,186 | 1,206 | -33 | -2.7 | 185,000 | |
1,229 | 1,239 | 1,187 | 1,239 | +10 | +0.8 | 223,200 | |
1,160 | 1,630 | 1,120 | 1,229 | +69 | +5.9 | 1,777,200 | |
1,200 | 1,220 | 1,160 | 1,160 | -40 | -3.3 | 97,700 | |
1,170 | 1,210 | 1,160 | 1,200 | +30 | +2.6 | 165,800 | |
1,170 | 1,190 | 1,150 | 1,170 | +10 | +0.9 | 93,300 | |
1,140 | 1,190 | 1,120 | 1,160 | +30 | +2.7 | 123,100 | |
1,160 | 1,160 | 1,100 | 1,130 | -30 | -2.6 | 162,900 | |
1,190 | 1,240 | 1,150 | 1,160 | -20 | -1.7 | 312,700 | |
1,160 | 1,200 | 1,130 | 1,180 | +20 | +1.7 | 156,200 | |
1,160 | 1,170 | 1,130 | 1,160 | +10 | +0.9 | 134,600 |