![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,951 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,886 | 1,775 | 1,836 | -26 | -1.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 480 | 400 | 425 | +35 | +9.0 | 230,000 | |
430 | 430 | 380 | 390 | -45 | -10.3 | 67,200 | |
495 | 500 | 410 | 435 | -30 | -6.5 | 145,000 | |
475 | 605 | 420 | 465 | -15 | -3.1 | 1,197,200 | |
500 | 510 | 415 | 480 | -20 | -4.0 | 86,600 | |
565 | 575 | 500 | 500 | -80 | -13.8 | 88,200 | |
500 | 590 | 465 | 580 | +80 | +16.0 | 97,200 | |
545 | 555 | 460 | 500 | -25 | -4.8 | 79,600 | |
530 | 685 | 505 | 525 | -5 | -0.9 | 668,400 | |
435 | 600 | 355 | 530 | +95 | +21.8 | 653,400 | |
400 | 470 | 400 | 435 | +40 | +10.1 | 138,200 | |
410 | 435 | 390 | 395 | -15 | -3.7 | 77,800 | |
410 | 435 | 395 | 410 | 0 | 0.0 | 98,400 | |
360 | 415 | 350 | 410 | +45 | +12.3 | 59,800 | |
435 | 530 | 355 | 365 | -70 | -16.1 | 661,400 | |
365 | 470 | 360 | 435 | +75 | +20.8 | 485,200 | |
400 | 415 | 350 | 360 | -45 | -11.1 | 133,400 | |
435 | 610 | 400 | 405 | -25 | -5.8 | 737,200 | |
385 | 450 | 365 | 430 | +30 | +7.5 | 87,200 | |
400 | 475 | 345 | 400 | -10 | -2.4 | 153,600 | |
410 | 425 | 395 | 410 | -5 | -1.2 | 52,400 | |
340 | 450 | 325 | 415 | +50 | +13.7 | 64,200 | |
360 | 375 | 330 | 365 | -5 | -1.4 | 19,600 | |
315 | 395 | 310 | 370 | +45 | +13.8 | 35,800 | |
290 | 350 | 245 | 325 | +10 | +3.2 | 23,200 | |
345 | 355 | 285 | 315 | -45 | -12.5 | 9,600 | |
320 | 360 | 300 | 360 | +15 | +4.3 | 9,200 | |
385 | 400 | 330 | 345 | -55 | -13.8 | 12,800 | |
390 | 415 | 385 | 400 | -15 | -3.6 | 25,000 | |
390 | 515 | 350 | 415 | +35 | +9.2 | 233,800 |