37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,951 | 1,708 | 1,834 | +85 | +4.9 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 951 | 850 | 887 | -25 | -2.7 | 97,800 | |
890 | 912 | 865 | 912 | +23 | +2.6 | 43,200 | |
930 | 974 | 882 | 889 | -21 | -2.3 | 147,800 | |
913 | 962 | 860 | 910 | -2 | -0.2 | 81,000 | |
952 | 965 | 825 | 912 | -38 | -4.0 | 68,400 | |
925 | 975 | 925 | 950 | +6 | +0.6 | 25,000 | |
905 | 1,019 | 900 | 944 | +99 | +11.7 | 207,600 | |
797 | 866 | 767 | 845 | +45 | +5.6 | 90,000 | |
865 | 865 | 716 | 800 | -80 | -9.1 | 22,800 | |
977 | 1,020 | 835 | 880 | -86 | -8.9 | 138,400 | |
999 | 1,024 | 949 | 966 | -33 | -3.3 | 117,800 | |
1,002 | 1,025 | 965 | 999 | -3 | -0.3 | 53,600 | |
1,077 | 1,077 | 988 | 1,002 | -75 | -7.0 | 275,000 | |
984 | 1,079 | 935 | 1,077 | +68 | +6.7 | 252,200 | |
1,131 | 1,199 | 924 | 1,009 | -123 | -10.9 | 189,800 | |
1,150 | 1,249 | 1,065 | 1,132 | -11 | -1.0 | 399,800 | |
1,007 | 1,183 | 982 | 1,143 | +143 | +14.3 | 237,800 | |
976 | 1,011 | 966 | 1,000 | +11 | +1.1 | 106,800 | |
877 | 1,028 | 852 | 989 | +92 | +10.3 | 413,200 | |
733 | 975 | 705 | 897 | +162 | +22.0 | 408,400 | |
750 | 760 | 728 | 735 | -15 | -2.0 | 136,200 | |
695 | 810 | 685 | 750 | +60 | +8.7 | 483,200 | |
740 | 750 | 665 | 690 | -45 | -6.1 | 125,000 | |
715 | 745 | 690 | 735 | +35 | +5.0 | 143,200 | |
905 | 930 | 670 | 700 | -200 | -22.2 | 326,200 | |
810 | 960 | 810 | 900 | +90 | +11.1 | 581,400 | |
815 | 835 | 765 | 810 | -25 | -3.0 | 183,600 | |
675 | 950 | 665 | 835 | +165 | +24.6 | 2,003,600 | |
610 | 675 | 605 | 670 | +60 | +9.8 | 179,400 | |
635 | 635 | 570 | 610 | -25 | -3.9 | 70,000 |