37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,736 | 1,951 | 1,708 | 1,845 | +96 | +5.5 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,405 | 1,312 | 1,381 | +63 | +4.8 | 15,500 | |
1,313 | 1,396 | 1,281 | 1,318 | -49 | -3.6 | 10,900 | |
1,310 | 1,390 | 1,204 | 1,367 | -3 | -0.2 | 15,600 | |
1,415 | 1,427 | 1,370 | 1,370 | -47 | -3.3 | 11,300 | |
1,403 | 1,425 | 1,280 | 1,417 | -1 | -0.1 | 16,700 | |
1,399 | 1,430 | 1,350 | 1,418 | +8 | +0.6 | 21,600 | |
1,427 | 1,450 | 1,326 | 1,410 | -5 | -0.4 | 54,900 | |
1,395 | 1,424 | 1,355 | 1,415 | +39 | +2.8 | 33,800 | |
1,350 | 1,407 | 1,345 | 1,376 | +26 | +1.9 | 125,200 | |
1,408 | 1,439 | 1,301 | 1,350 | -71 | -5.0 | 100,800 | |
1,437 | 1,465 | 1,416 | 1,421 | -18 | -1.3 | 54,800 | |
1,375 | 1,445 | 1,375 | 1,439 | +64 | +4.7 | 89,100 | |
1,354 | 1,386 | 1,286 | 1,375 | -9 | -0.7 | 56,800 | |
1,413 | 1,443 | 1,193 | 1,384 | -59 | -4.1 | 165,100 | |
1,551 | 1,559 | 1,365 | 1,443 | -108 | -7.0 | 258,700 | |
1,450 | 1,611 | 1,430 | 1,551 | +101 | +7.0 | 172,700 | |
1,395 | 1,464 | 1,343 | 1,450 | +80 | +5.8 | 63,700 | |
1,325 | 1,434 | 1,299 | 1,370 | +45 | +3.4 | 72,400 | |
1,310 | 1,388 | 1,275 | 1,325 | +5 | +0.4 | 137,900 | |
1,299 | 1,320 | 1,172 | 1,320 | +17 | +1.3 | 117,100 | |
1,351 | 1,408 | 1,274 | 1,303 | -50 | -3.7 | 160,700 | |
1,100 | 1,585 | 1,061 | 1,353 | +248 | +22.4 | 845,500 | |
1,090 | 1,150 | 1,052 | 1,105 | +14 | +1.3 | 60,400 | |
989 | 1,110 | 989 | 1,091 | +105 | +10.6 | 37,900 | |
1,051 | 1,059 | 928 | 986 | -74 | -7.0 | 95,500 | |
1,015 | 1,086 | 1,000 | 1,060 | +45 | +4.4 | 104,100 | |
943 | 1,015 | 934 | 1,015 | +70 | +7.4 | 72,400 | |
920 | 955 | 920 | 945 | +25 | +2.7 | 68,000 | |
915 | 935 | 874 | 920 | +16 | +1.8 | 60,000 | |
888 | 904 | 857 | 904 | +17 | +1.9 | 36,100 |