38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,865 | 1,831 | 1,834 | -30 | -1.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 480 | 480 | -135 | -22.0 | 1,800 | |
650 | 650 | 615 | 615 | -35 | -5.4 | 3,800 | |
550 | 650 | 550 | 650 | +50 | +8.3 | 1,000 | |
625 | 750 | 600 | 600 | -100 | -14.3 | 3,600 | |
685 | 700 | 685 | 700 | +10 | +1.4 | 1,600 | |
650 | 690 | 625 | 690 | +15 | +2.2 | 3,200 | |
700 | 775 | 675 | 675 | +5 | +0.7 | 6,400 | |
605 | 700 | 605 | 670 | -30 | -4.3 | 2,400 | |
685 | 710 | 650 | 700 | +50 | +7.7 | 2,800 | |
600 | 650 | 510 | 650 | +115 | +21.5 | 2,400 | |
560 | 560 | 500 | 535 | -90 | -14.4 | 4,800 | |
605 | 625 | 560 | 625 | +50 | +8.7 | 3,400 | |
655 | 655 | 575 | 575 | -100 | -14.8 | 6,800 | |
750 | 750 | 625 | 675 | -75 | -10.0 | 5,000 | |
680 | 755 | 665 | 750 | +75 | +11.1 | 4,200 | |
555 | 775 | 555 | 675 | -25 | -3.6 | 1,600 | |
750 | 775 | 700 | 700 | +25 | +3.7 | 4,000 | |
750 | 765 | 615 | 675 | -105 | -13.5 | 3,800 | |
760 | 780 | 725 | 780 | 0 | 0.0 | 3,000 | |
800 | 800 | 755 | 780 | -35 | -4.3 | 5,600 | |
750 | 840 | 675 | 815 | -85 | -9.4 | 16,600 | |
1,055 | 1,055 | 900 | 900 | -30 | -3.2 | 10,800 | |
880 | 1,210 | 880 | 930 | +85 | +10.1 | 5,000 | |
1,000 | 1,010 | 705 | 845 | -155 | -15.5 | 13,200 | |
1,410 | 1,490 | 955 | 1,000 | -500 | -33.3 | 21,200 | |
1,405 | 2,000 | 1,275 | 1,500 | -50 | -3.2 | 19,800 | |
1,250 | 2,500 | 1,150 | 1,550 | +100 | +6.9 | 477,600 | |
1,350 | 1,450 | 1,250 | 1,450 | +100 | +7.4 | 5,800 | |
1,375 | 1,450 | 1,350 | 1,350 | +50 | +3.8 | 7,400 | |
1,375 | 1,455 | 1,250 | 1,300 | - | - | 7,400 |