38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,845 | 1,819 | 1,845 | +24 | +1.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,849 | 1,821 | 1,821 | -30 | -1.6 | 1,300 | |
1,921 | 1,921 | 1,826 | 1,851 | -76 | -3.9 | 3,700 | |
1,918 | 1,927 | 1,903 | 1,927 | -3 | -0.2 | 1,500 | |
1,951 | 1,951 | 1,902 | 1,930 | -20 | -1.0 | 1,900 | |
1,880 | 1,950 | 1,879 | 1,950 | +71 | +3.8 | 3,600 | |
1,879 | 1,882 | 1,843 | 1,879 | -8 | -0.4 | 3,700 | |
1,907 | 1,909 | 1,832 | 1,887 | +18 | +1.0 | 6,600 | |
1,839 | 1,869 | 1,819 | 1,869 | +95 | +5.4 | 19,200 | |
1,728 | 1,800 | 1,720 | 1,774 | +37 | +2.1 | 9,400 | |
1,739 | 1,739 | 1,730 | 1,737 | +17 | +1.0 | 1,500 | |
1,739 | 1,739 | 1,708 | 1,720 | -23 | -1.3 | 700 | |
1,745 | 1,745 | 1,725 | 1,743 | +18 | +1.0 | 1,300 | |
1,736 | 1,749 | 1,725 | 1,725 | -24 | -1.4 | 2,600 | |
1,731 | 1,749 | 1,731 | 1,749 | -1 | -0.1 | 200 | |
1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6 | 500 | |
1,748 | 1,748 | 1,729 | 1,740 | +20 | +1.2 | 1,700 | |
1,676 | 1,735 | 1,676 | 1,720 | +59 | +3.6 | 2,900 | |
1,648 | 1,675 | 1,648 | 1,661 | -16 | -1.0 | 1,500 | |
1,671 | 1,677 | 1,667 | 1,677 | +10 | +0.6 | 1,900 | |
1,680 | 1,680 | 1,635 | 1,667 | -13 | -0.8 | 3,200 | |
1,643 | 1,680 | 1,643 | 1,680 | +40 | +2.4 | 700 | |
1,629 | 1,650 | 1,620 | 1,640 | -42 | -2.5 | 2,600 | |
1,652 | 1,682 | 1,652 | 1,682 | +25 | +1.5 | 200 | |
1,677 | 1,687 | 1,642 | 1,657 | -9 | -0.5 | 3,400 | |
1,643 | 1,666 | 1,615 | 1,666 | +65 | +4.1 | 2,000 | |
1,591 | 1,610 | 1,591 | 1,601 | +11 | +0.7 | 1,300 | |
1,578 | 1,590 | 1,578 | 1,590 | +4 | +0.3 | 1,200 | |
1,572 | 1,586 | 1,572 | 1,586 | +36 | +2.3 | 500 | |
1,564 | 1,564 | 1,550 | 1,550 | +2 | +0.1 | 600 |