38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,865 | 1,831 | 1,834 | -30 | -1.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 330 | 275 | 320 | +45 | +16.4 | 41,400 | |
265 | 290 | 255 | 275 | +15 | +5.8 | 46,200 | |
205 | 365 | 175 | 260 | +30 | +13.0 | 208,400 | |
255 | 255 | 225 | 230 | -20 | -8.0 | 9,400 | |
270 | 270 | 245 | 250 | -20 | -7.4 | 10,000 | |
280 | 280 | 230 | 270 | -5 | -1.8 | 20,600 | |
320 | 340 | 255 | 275 | -40 | -12.7 | 25,600 | |
405 | 410 | 200 | 315 | -110 | -25.9 | 84,200 | |
345 | 585 | 280 | 425 | +55 | +14.9 | 539,400 | |
455 | 460 | 360 | 370 | -90 | -19.6 | 47,600 | |
665 | 685 | 435 | 460 | -130 | -22.0 | 1,686,800 | |
450 | 590 | 430 | 590 | +145 | +32.6 | 468,000 | |
475 | 505 | 420 | 445 | -35 | -7.3 | 220,000 | |
385 | 590 | 355 | 480 | +105 | +28.0 | 2,669,800 | |
345 | 455 | 300 | 375 | +30 | +8.7 | 142,800 | |
330 | 425 | 295 | 345 | +30 | +9.5 | 106,400 | |
295 | 370 | 225 | 315 | +10 | +3.3 | 69,800 | |
320 | 365 | 290 | 305 | -15 | -4.7 | 28,200 | |
360 | 365 | 270 | 320 | -40 | -11.1 | 27,000 | |
400 | 410 | 350 | 360 | -15 | -4.0 | 29,400 | |
410 | 495 | 350 | 375 | -35 | -8.5 | 90,800 | |
480 | 485 | 400 | 410 | -80 | -16.3 | 36,000 | |
510 | 595 | 470 | 490 | -20 | -3.9 | 483,200 | |
540 | 570 | 505 | 510 | -30 | -5.6 | 77,400 | |
480 | 635 | 480 | 540 | +55 | +11.3 | 470,800 | |
595 | 625 | 485 | 485 | -120 | -19.8 | 246,000 | |
625 | 680 | 580 | 605 | -15 | -2.4 | 168,800 | |
625 | 845 | 595 | 620 | +20 | +3.3 | 2,313,800 | |
485 | 800 | 450 | 600 | +120 | +25.0 | 1,239,800 | |
560 | 570 | 465 | 480 | -85 | -15.0 | 51,000 |