1997 暁飯島工業 JQ 09:00
1,436円
前日比
0 (0.00%)
比較される銘柄: 常磐開発飛島建大盛工業
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.8 0.73 2.09
決算発表予定日  2018/07/04
年初来高値: 1,611 (18/01/23)
年初来安値: 1,193 (18/03/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,436 1,436 1,436 1,436 0 0.0 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,428 1,436 1,423 1,436 -2 -0.1 1,200
18/06/21 1,438 1,438 1,426 1,438 +13 +0.9 1,000
18/06/20 1,438 1,438 1,419 1,425 -15 -1.0 6,600
18/06/19 1,451 1,451 1,425 1,440 -10 -0.7 9,500
18/06/18 1,460 1,465 1,440 1,450 -11 -0.8 2,900
18/06/15 1,461 1,461 1,451 1,461 -1 -0.1 2,100
18/06/14 1,458 1,462 1,458 1,462 +3 +0.2 1,400
18/06/13 1,457 1,459 1,457 1,459 0 0.0 2,600
18/06/12 1,456 1,459 1,456 1,459 +4 +0.3 1,700
18/06/11 1,454 1,455 1,441 1,455 0 0.0 2,800
18/06/08 1,454 1,455 1,451 1,455 0 0.0 1,300
18/06/07 1,449 1,455 1,449 1,455 +5 +0.3 1,200
18/06/06 1,448 1,453 1,448 1,450 +2 +0.1 3,000
18/06/05 1,435 1,448 1,435 1,448 +6 +0.4 3,400
18/06/04 1,440 1,445 1,440 1,442 +1 +0.1 2,500
18/06/01 1,437 1,441 1,433 1,441 +2 +0.1 4,600
18/05/31 1,440 1,440 1,422 1,439 +7 +0.5 1,800
18/05/30 1,430 1,435 1,423 1,432 -11 -0.8 2,000
18/05/29 1,433 1,443 1,427 1,443 +3 +0.2 11,200
18/05/28 1,445 1,445 1,440 1,440 -5 -0.3 500
18/05/25 1,445 1,445 1,443 1,445 +4 +0.3 2,700
18/05/24 1,445 1,445 1,438 1,441 -1 -0.1 900
18/05/23 1,438 1,443 1,437 1,442 +5 +0.3 2,800
18/05/22 1,436 1,437 1,435 1,437 +5 +0.3 3,100
18/05/21 1,432 1,435 1,431 1,432 +1 +0.1 3,300
18/05/18 1,431 1,432 1,431 1,431 +1 +0.1 600
18/05/17 1,420 1,432 1,420 1,430 +1 +0.1 2,100
18/05/16 1,429 1,430 1,429 1,429 +1 +0.1 800
18/05/15 1,430 1,433 1,428 1,428 +6 +0.4 2,800

日経平均