1997 暁飯島工業 JQ 15:00
1,356円
前日比
-25 (-1.81%)
比較される銘柄: 常磐開発飛島建コーアツ工業
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.4 0.70 2.21
決算発表予定日  2018/01/05
年初来高値: 1,585 (17/07/06)
年初来安値: 920 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,358 1,375 1,356 1,356 -25 -1.8 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,354 1,382 1,350 1,381 +26 +1.9 2,300
17/12/13 1,363 1,363 1,355 1,355 -5 -0.4 5,000
17/12/12 1,360 1,361 1,360 1,360 +10 +0.7 1,100
17/12/11 1,375 1,399 1,350 1,350 -20 -1.5 1,400
17/12/08 1,372 1,372 1,368 1,370 0 0.0 2,000
17/12/07 1,349 1,371 1,349 1,370 +27 +2.0 8,800
17/12/06 1,361 1,361 1,343 1,343 -21 -1.5 3,800
17/12/05 1,392 1,392 1,364 1,364 -20 -1.4 2,200
17/12/04 1,400 1,400 1,384 1,384 +5 +0.4 1,000
17/12/01 1,395 1,395 1,379 1,379 +9 +0.7 200
17/11/30 1,379 1,379 1,370 1,370 -20 -1.4 2,100
17/11/29 1,400 1,400 1,380 1,390 -10 -0.7 600
17/11/28 1,410 1,434 1,400 1,400 -5 -0.4 2,200
17/11/27 1,386 1,405 1,362 1,405 +38 +2.8 13,900
17/11/24 1,387 1,387 1,356 1,367 -20 -1.4 3,200
17/11/22 1,356 1,387 1,356 1,387 +31 +2.3 10,500
17/11/21 1,345 1,356 1,340 1,356 +11 +0.8 3,200
17/11/20 1,323 1,345 1,317 1,345 +28 +2.1 5,500
17/11/17 1,320 1,321 1,317 1,317 +2 +0.2 800
17/11/16 1,320 1,322 1,303 1,315 0 0.0 1,000
17/11/15 1,323 1,325 1,300 1,315 -8 -0.6 3,100
17/11/14 1,322 1,323 1,310 1,323 +2 +0.2 1,400
17/11/13 1,320 1,324 1,305 1,321 +14 +1.1 2,000
17/11/10 1,310 1,320 1,299 1,307 -4 -0.3 5,700
17/11/09 1,320 1,320 1,310 1,311 -9 -0.7 1,100
17/11/08 1,320 1,320 1,308 1,320 0 0.0 800
17/11/07 1,325 1,325 1,302 1,320 -5 -0.4 4,700
17/11/06 1,330 1,330 1,300 1,325 -5 -0.4 4,700
17/11/02 1,326 1,330 1,326 1,330 +5 +0.4 600

日経平均