1997 暁飯島工業 JQ 14:36
1,305円
前日比
-7 (-0.53%)
比較される銘柄: 常磐開発飛島建大盛工業
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
6.2 0.68 2.30 709
年初来高値: 1,585 (17/07/06)
年初来安値: 920 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,310 1,319 1,305 1,305 -7 -0.5 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,305 1,315 1,293 1,312 +3 +0.2 5,000
17/10/18 1,317 1,318 1,309 1,309 -8 -0.6 4,500
17/10/17 1,305 1,319 1,305 1,317 -12 -0.9 3,000
17/10/16 1,281 1,329 1,281 1,329 -8 -0.6 23,000
17/10/13 1,382 1,386 1,310 1,337 -51 -3.7 15,300
17/10/12 1,310 1,388 1,310 1,388 +81 +6.2 9,500
17/10/11 1,307 1,310 1,307 1,307 +1 +0.1 1,600
17/10/10 1,301 1,306 1,291 1,306 0 0.0 16,000
17/10/06 1,310 1,313 1,303 1,306 -4 -0.3 1,800
17/10/05 1,323 1,323 1,304 1,310 -2 -0.2 3,300
17/10/04 1,311 1,316 1,301 1,312 +14 +1.1 4,500
17/10/03 1,292 1,298 1,292 1,298 +6 +0.5 2,400
17/10/02 1,310 1,310 1,275 1,292 -28 -2.1 11,900
17/09/29 1,294 1,320 1,294 1,320 +26 +2.0 8,400
17/09/28 1,277 1,300 1,271 1,294 +17 +1.3 4,800
17/09/27 1,267 1,277 1,256 1,277 +20 +1.6 2,400
17/09/26 1,262 1,262 1,257 1,257 -2 -0.2 3,500
17/09/25 1,243 1,259 1,235 1,259 +31 +2.5 6,300
17/09/22 1,238 1,239 1,225 1,228 -2 -0.2 4,500
17/09/21 1,237 1,237 1,230 1,230 +5 +0.4 1,700
17/09/20 1,225 1,228 1,209 1,225 +20 +1.7 7,900
17/09/19 1,224 1,232 1,172 1,205 -18 -1.5 26,000
17/09/15 1,250 1,250 1,218 1,223 -25 -2.0 9,500
17/09/14 1,254 1,256 1,248 1,248 -6 -0.5 1,800
17/09/13 1,252 1,255 1,252 1,254 +4 +0.3 2,600
17/09/12 1,252 1,252 1,248 1,250 -2 -0.2 1,700
17/09/11 1,240 1,252 1,240 1,252 +9 +0.7 3,800
17/09/08 1,242 1,243 1,235 1,243 +1 +0.1 1,700
17/09/07 1,243 1,250 1,242 1,242 -5 -0.4 3,600

日経平均