1997 暁飯島工業 JQ 15:00
1,342円
前日比
+9 (+0.68%)
比較される銘柄: 常磐開発飛島建大盛工業
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.1 0.73 2.24
年初来高値: 1,585 (17/07/06)
年初来安値: 920 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,343 1,343 1,328 1,342 +9 +0.7 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,330 1,346 1,320 1,333 -10 -0.7 3,100
17/08/17 1,322 1,350 1,322 1,343 +15 +1.1 6,200
17/08/16 1,320 1,335 1,319 1,328 +11 +0.8 2,100
17/08/15 1,323 1,323 1,304 1,317 +12 +0.9 4,400
17/08/14 1,319 1,319 1,288 1,305 -30 -2.2 7,400
17/08/10 1,339 1,353 1,335 1,335 -14 -1.0 8,800
17/08/09 1,396 1,396 1,336 1,349 -39 -2.8 29,100
17/08/08 1,395 1,395 1,380 1,388 -3 -0.2 7,300
17/08/07 1,370 1,408 1,370 1,391 +24 +1.8 10,600
17/08/04 1,360 1,367 1,354 1,367 0 0.0 3,800
17/08/03 1,367 1,370 1,350 1,367 +8 +0.6 3,200
17/08/02 1,354 1,365 1,348 1,359 +2 +0.1 7,800
17/08/01 1,351 1,368 1,351 1,357 +4 +0.3 6,600
17/07/31 1,368 1,368 1,335 1,353 -17 -1.2 5,900
17/07/28 1,380 1,384 1,367 1,370 -3 -0.2 3,800
17/07/27 1,373 1,390 1,362 1,373 -1 -0.1 9,000
17/07/26 1,375 1,379 1,366 1,374 +14 +1.0 9,400
17/07/25 1,358 1,363 1,350 1,360 +25 +1.9 7,000
17/07/24 1,335 1,335 1,325 1,335 +6 +0.5 5,900
17/07/21 1,330 1,331 1,325 1,329 -1 -0.1 5,300
17/07/20 1,330 1,334 1,320 1,330 +2 +0.2 9,300
17/07/19 1,327 1,335 1,309 1,328 +2 +0.2 5,400
17/07/18 1,325 1,330 1,311 1,326 +1 +0.1 7,900
17/07/14 1,319 1,337 1,315 1,325 +8 +0.6 8,200
17/07/13 1,335 1,340 1,291 1,317 -6 -0.5 15,900
17/07/12 1,345 1,346 1,299 1,323 -12 -0.9 19,000
17/07/11 1,364 1,365 1,331 1,335 +1 +0.1 23,900
17/07/10 1,350 1,395 1,318 1,334 +36 +2.8 39,900
17/07/07 1,326 1,327 1,272 1,298 -64 -4.7 60,800

日経平均