1997 暁飯島工業 JQ 10:32
1,100円
前日比
0 (0.00%)
比較される銘柄: 常磐開発飛島建大盛工業
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
5.5 0.63 2.73
決算発表予定日  2017/07/04
年初来高値: 1,122 (17/06/21)
年初来安値: 920 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,101 1,109 1,087 1,100 0 0.0 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,099 1,103 1,080 1,100 +1 +0.1 3,500
17/06/23 1,091 1,102 1,091 1,099 +6 +0.5 3,100
17/06/22 1,117 1,117 1,092 1,093 -27 -2.4 4,000
17/06/21 1,080 1,122 1,067 1,120 +40 +3.7 5,100
17/06/20 1,079 1,080 1,067 1,080 +1 +0.1 2,500
17/06/19 1,070 1,079 1,067 1,079 +5 +0.5 1,200
17/06/16 1,069 1,074 1,069 1,074 +2 +0.2 800
17/06/15 1,075 1,078 1,072 1,072 -9 -0.8 1,400
17/06/14 1,068 1,081 1,068 1,081 +10 +0.9 1,200
17/06/13 1,067 1,084 1,067 1,071 +4 +0.4 500
17/06/12 1,066 1,087 1,066 1,067 -10 -0.9 1,000
17/06/09 1,065 1,077 1,065 1,077 -10 -0.9 600
17/06/08 1,071 1,087 1,056 1,087 +11 +1.0 1,300
17/06/07 1,055 1,083 1,054 1,076 +21 +2.0 2,500
17/06/06 1,073 1,085 1,052 1,055 -30 -2.8 6,300
17/06/05 1,080 1,085 1,075 1,085 +5 +0.5 1,300
17/06/02 1,080 1,080 1,080 1,080 -8 -0.7 100
17/06/01 1,090 1,090 1,088 1,088 -3 -0.3 300
17/05/31 1,064 1,093 1,064 1,091 +12 +1.1 400
17/05/30 1,070 1,079 1,070 1,079 +8 +0.7 800
17/05/29 1,066 1,071 1,066 1,071 +1 +0.1 900
17/05/26 1,097 1,097 1,070 1,070 -40 -3.6 2,000
17/05/25 1,077 1,110 1,045 1,110 +35 +3.3 7,200
17/05/24 1,077 1,077 1,053 1,075 0 0.0 900
17/05/23 1,049 1,075 1,049 1,075 +26 +2.5 2,600
17/05/22 1,037 1,050 1,031 1,049 +19 +1.8 2,600
17/05/19 1,015 1,030 1,015 1,030 +15 +1.5 1,100
17/05/18 1,020 1,025 1,015 1,015 -20 -1.9 1,400
17/05/17 1,021 1,035 1,021 1,035 -3 -0.3 4,200

日経平均